IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:28:23 | - | 48,000 |
02.10.24 07:28:18 | - | 48,000 |
02.10.24 07:28:14 | - | 48,000 |
02.10.24 07:28:09 | - | 48,000 |
02.10.24 07:28:06 | - | 48,200 |
02.10.24 07:28:05 | - | 48,000 |
02.10.24 07:28:04 | - | 48,000 |
02.10.24 07:28:03 | - | 48,000 |
02.10.24 07:28:01 | - | 48,000 |
02.10.24 07:27:59 | - | 48,000 |
02.10.24 07:27:19 | - | 48,000 |
02.10.24 07:27:18 | - | 48,000 |
02.10.24 07:27:17 | - | 48,200 |
02.10.24 07:27:10 | - | 48,000 |
02.10.24 07:27:09 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:26:58 | - | 48,000 |
02.10.24 07:26:57 | - | 48,000 |
02.10.24 07:26:41 | - | 48,000 |
02.10.24 07:26:40 | - | 48,000 |
02.10.24 07:26:38 | - | 48,000 |
02.10.24 07:26:34 | - | 48,000 |
02.10.24 07:26:30 | - | 48,000 |
02.10.24 07:26:26 | - | 48,000 |
02.10.24 07:26:24 | - | 48,000 |
02.10.24 07:26:16 | - | 48,200 |
02.10.24 07:26:15 | - | 48,000 |
02.10.24 07:26:09 | - | 48,000 |
02.10.24 07:26:07 | - | 48,000 |
02.10.24 07:26:00 | - | 48,200 |
02.10.24 07:25:59 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:24:49 | - | 48,200 |
02.10.24 07:24:48 | - | 48,200 |
02.10.24 07:23:50 | - | 48,200 |
02.10.24 07:23:45 | - | 48,200 |
02.10.24 07:23:23 | - | 48,200 |
02.10.24 07:23:19 | - | 48,200 |
02.10.24 07:23:18 | - | 48,400 |
02.10.24 07:23:17 | - | 48,200 |
02.10.24 07:23:14 | - | 48,400 |
02.10.24 07:23:13 | - | 48,200 |
02.10.24 07:23:12 | - | 48,400 |
02.10.24 07:23:11 | - | 48,200 |
02.10.24 07:21:28 | - | 48,400 |
02.10.24 07:18:28 | - | 48,400 |
02.10.24 07:18:25 | - | 48,400 |