IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:42:38 | - | 48,000 |
02.10.24 07:41:11 | - | 48,000 |
02.10.24 07:41:06 | - | 48,000 |
02.10.24 07:41:03 | - | 48,000 |
02.10.24 07:40:58 | - | 48,000 |
02.10.24 07:39:53 | - | 48,200 |
02.10.24 07:39:52 | - | 48,000 |
02.10.24 07:39:49 | - | 48,200 |
02.10.24 07:39:47 | - | 48,000 |
02.10.24 07:39:14 | - | 48,200 |
02.10.24 07:39:12 | - | 48,000 |
02.10.24 07:38:48 | - | 48,200 |
02.10.24 07:38:37 | - | 48,000 |
02.10.24 07:38:36 | - | 48,000 |
02.10.24 07:38:35 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:38:34 | - | 48,000 |
02.10.24 07:38:33 | - | 48,000 |
02.10.24 07:38:11 | - | 48,000 |
02.10.24 07:38:10 | - | 47,800 |
02.10.24 07:38:09 | - | 48,000 |
02.10.24 07:38:06 | - | 47,800 |
02.10.24 07:38:05 | - | 47,800 |
02.10.24 07:38:03 | - | 47,800 |
02.10.24 07:37:25 | - | 48,000 |
02.10.24 07:34:25 | - | 48,000 |
02.10.24 07:34:24 | - | 47,800 |
02.10.24 07:34:23 | - | 48,000 |
02.10.24 07:34:22 | - | 47,800 |
02.10.24 07:34:21 | - | 48,000 |
02.10.24 07:34:12 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:34:07 | - | 47,800 |
02.10.24 07:34:06 | - | 47,800 |
02.10.24 07:34:05 | - | 47,800 |
02.10.24 07:34:04 | - | 47,800 |
02.10.24 07:33:59 | - | 47,800 |
02.10.24 07:33:44 | - | 47,800 |
02.10.24 07:33:36 | - | 47,800 |
02.10.24 07:33:33 | - | 48,000 |
02.10.24 07:32:15 | - | 47,800 |
02.10.24 07:32:13 | - | 47,800 |
02.10.24 07:31:49 | - | 47,800 |
02.10.24 07:31:48 | - | 47,800 |
02.10.24 07:31:41 | - | 47,800 |
02.10.24 07:31:40 | - | 47,800 |
02.10.24 07:31:38 | - | 47,800 |