IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:55:57 | - | 47,800 |
02.10.24 07:55:55 | - | 48,000 |
02.10.24 07:55:51 | - | 47,800 |
02.10.24 07:55:48 | - | 48,000 |
02.10.24 07:55:45 | - | 47,800 |
02.10.24 07:55:44 | - | 48,000 |
02.10.24 07:55:41 | - | 47,800 |
02.10.24 07:55:37 | - | 47,800 |
02.10.24 07:55:26 | - | 47,800 |
02.10.24 07:54:33 | - | 48,000 |
02.10.24 07:54:32 | - | 48,000 |
02.10.24 07:54:31 | - | 48,000 |
02.10.24 07:54:28 | - | 48,000 |
02.10.24 07:51:57 | - | 48,200 |
02.10.24 07:51:44 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:51:42 | - | 48,000 |
02.10.24 07:51:28 | - | 48,000 |
02.10.24 07:51:23 | - | 48,200 |
02.10.24 07:51:14 | - | 48,000 |
02.10.24 07:51:06 | - | 48,000 |
02.10.24 07:51:04 | - | 48,000 |
02.10.24 07:50:34 | - | 48,000 |
02.10.24 07:50:30 | - | 48,000 |
02.10.24 07:50:06 | - | 48,000 |
02.10.24 07:49:56 | - | 48,000 |
02.10.24 07:49:45 | - | 48,000 |
02.10.24 07:46:45 | - | 48,000 |
02.10.24 07:46:44 | - | 48,000 |
02.10.24 07:46:33 | - | 48,000 |
02.10.24 07:46:28 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:46:24 | - | 48,000 |
02.10.24 07:46:22 | - | 48,000 |
02.10.24 07:46:21 | - | 48,000 |
02.10.24 07:46:09 | - | 48,000 |
02.10.24 07:46:08 | - | 48,000 |
02.10.24 07:46:03 | - | 48,000 |
02.10.24 07:45:54 | - | 48,000 |
02.10.24 07:45:48 | - | 48,000 |
02.10.24 07:45:46 | - | 48,200 |
02.10.24 07:45:44 | - | 48,000 |
02.10.24 07:45:43 | - | 48,200 |
02.10.24 07:45:39 | - | 48,000 |
02.10.24 07:45:29 | - | 48,000 |
02.10.24 07:45:14 | - | 48,000 |
02.10.24 07:45:09 | - | 48,200 |