ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:51 | - | 734,00 |
01.10.24 16:09:50 | - | 736,00 |
01.10.24 16:09:50 | - | 734,00 |
01.10.24 16:09:35 | - | 736,00 |
01.10.24 16:09:27 | - | 734,00 |
01.10.24 16:08:39 | - | 736,00 |
01.10.24 16:08:38 | - | 734,00 |
01.10.24 16:08:21 | - | 736,00 |
01.10.24 16:08:21 | - | 734,00 |
01.10.24 16:08:20 | - | 734,00 |
01.10.24 16:08:20 | - | 734,00 |
01.10.24 16:08:19 | - | 736,00 |
01.10.24 16:08:19 | - | 734,00 |
01.10.24 16:08:00 | - | 736,00 |
01.10.24 16:07:26 | - | 736,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:08 | - | 738,00 |
01.10.24 16:07:04 | - | 736,00 |
01.10.24 16:06:32 | - | 738,00 |
01.10.24 16:06:24 | - | 738,00 |
01.10.24 16:06:18 | - | 740,00 |
01.10.24 16:06:11 | - | 738,00 |
01.10.24 16:06:02 | - | 738,00 |
01.10.24 16:06:02 | - | 740,00 |
01.10.24 16:06:00 | - | 738,00 |
01.10.24 16:05:22 | - | 740,00 |
01.10.24 16:04:58 | - | 740,00 |
01.10.24 16:04:57 | - | 738,00 |
01.10.24 16:04:55 | - | 740,00 |
01.10.24 16:04:03 | - | 738,00 |
01.10.24 16:03:16 | - | 740,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:05 | - | 740,00 |
01.10.24 16:03:05 | - | 738,00 |
01.10.24 16:01:11 | - | 740,00 |
01.10.24 16:00:22 | - | 742,00 |
01.10.24 16:00:21 | - | 740,00 |
01.10.24 16:00:11 | - | 742,00 |
01.10.24 16:00:10 | - | 740,00 |
01.10.24 16:00:04 | - | 738,00 |
01.10.24 15:57:56 | - | 740,00 |
01.10.24 15:57:25 | - | 740,00 |
01.10.24 15:57:20 | - | 740,00 |
01.10.24 15:56:54 | - | 740,00 |
01.10.24 15:56:52 | - | 738,00 |
01.10.24 15:56:48 | - | 740,00 |
01.10.24 15:56:41 | - | 738,00 |