ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:14 | - | 734,00 |
01.10.24 16:14:00 | - | 734,00 |
01.10.24 16:13:32 | - | 734,00 |
01.10.24 16:13:21 | - | 734,00 |
01.10.24 16:13:20 | - | 732,00 |
01.10.24 16:12:09 | - | 732,00 |
01.10.24 16:11:54 | - | 734,00 |
01.10.24 16:11:51 | - | 732,00 |
01.10.24 16:11:39 | - | 734,00 |
01.10.24 16:11:36 | - | 732,00 |
01.10.24 16:11:35 | - | 734,00 |
01.10.24 16:11:22 | - | 732,00 |
01.10.24 16:11:09 | - | 734,00 |
01.10.24 16:11:08 | - | 734,00 |
01.10.24 16:10:07 | - | 734,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:03 | - | 734,00 |
01.10.24 16:09:56 | - | 736,00 |
01.10.24 16:09:51 | - | 734,00 |
01.10.24 16:09:50 | - | 736,00 |
01.10.24 16:09:50 | - | 734,00 |
01.10.24 16:09:35 | - | 736,00 |
01.10.24 16:09:27 | - | 734,00 |
01.10.24 16:08:39 | - | 736,00 |
01.10.24 16:08:38 | - | 734,00 |
01.10.24 16:08:21 | - | 736,00 |
01.10.24 16:08:21 | - | 734,00 |
01.10.24 16:08:20 | - | 734,00 |
01.10.24 16:08:20 | - | 734,00 |
01.10.24 16:08:19 | - | 736,00 |
01.10.24 16:08:19 | - | 734,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:00 | - | 736,00 |
01.10.24 16:07:26 | - | 736,00 |
01.10.24 16:07:08 | - | 738,00 |
01.10.24 16:07:04 | - | 736,00 |
01.10.24 16:06:32 | - | 738,00 |
01.10.24 16:06:24 | - | 738,00 |
01.10.24 16:06:18 | - | 740,00 |
01.10.24 16:06:11 | - | 738,00 |
01.10.24 16:06:02 | - | 738,00 |
01.10.24 16:06:02 | - | 740,00 |
01.10.24 16:06:00 | - | 738,00 |
01.10.24 16:05:22 | - | 740,00 |
01.10.24 16:04:58 | - | 740,00 |
01.10.24 16:04:57 | - | 738,00 |
01.10.24 16:04:55 | - | 740,00 |