ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:11 | - | 742,00 |
01.10.24 20:05:03 | - | 740,00 |
01.10.24 20:05:02 | - | 742,00 |
01.10.24 20:03:55 | - | 740,00 |
01.10.24 20:03:44 | - | 742,00 |
01.10.24 20:01:10 | - | 742,00 |
01.10.24 20:01:08 | - | 740,00 |
01.10.24 20:00:37 | - | 742,00 |
01.10.24 20:00:30 | - | 740,00 |
01.10.24 19:59:18 | - | 742,00 |
01.10.24 19:59:17 | - | 742,00 |
01.10.24 19:58:43 | - | 740,00 |
01.10.24 19:58:27 | - | 742,00 |
01.10.24 19:58:24 | - | 742,00 |
01.10.24 19:58:21 | - | 742,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:05 | - | 742,00 |
01.10.24 19:56:11 | - | 740,00 |
01.10.24 19:55:46 | - | 740,00 |
01.10.24 19:54:58 | - | 740,00 |
01.10.24 19:54:17 | - | 738,00 |
01.10.24 19:51:35 | - | 738,00 |
01.10.24 19:50:22 | - | 736,00 |
01.10.24 19:49:52 | - | 736,00 |
01.10.24 19:47:17 | - | 736,00 |
01.10.24 19:46:15 | - | 738,00 |
01.10.24 19:45:50 | - | 738,00 |
01.10.24 19:45:22 | - | 736,00 |
01.10.24 19:44:55 | - | 738,00 |
01.10.24 19:44:28 | - | 736,00 |
01.10.24 19:43:48 | - | 738,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:46 | - | 738,00 |
01.10.24 19:43:39 | - | 736,00 |
01.10.24 19:43:34 | - | 738,00 |
01.10.24 19:42:54 | - | 736,00 |
01.10.24 19:42:50 | - | 738,00 |
01.10.24 19:42:40 | - | 736,00 |
01.10.24 19:41:39 | - | 734,00 |
01.10.24 19:41:37 | - | 736,00 |
01.10.24 19:41:35 | - | 736,00 |
01.10.24 19:38:34 | - | 736,00 |
01.10.24 19:38:05 | - | 736,00 |
01.10.24 19:38:04 | - | 736,00 |
01.10.24 19:37:36 | - | 736,00 |
01.10.24 19:36:54 | - | 736,00 |
01.10.24 19:36:33 | - | 736,00 |