ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:38 | - | 746,00 |
01.10.24 20:51:48 | - | 746,00 |
01.10.24 20:50:01 | - | 744,00 |
01.10.24 20:49:01 | - | 746,00 |
01.10.24 20:48:16 | - | 744,00 |
01.10.24 20:47:35 | - | 746,00 |
01.10.24 20:47:31 | - | 746,00 |
01.10.24 20:44:37 | - | 746,00 |
01.10.24 20:44:36 | - | 744,00 |
01.10.24 20:44:05 | - | 746,00 |
01.10.24 20:41:52 | - | 744,00 |
01.10.24 20:41:35 | - | 742,00 |
01.10.24 20:41:27 | - | 742,00 |
01.10.24 20:40:08 | - | 744,00 |
01.10.24 20:38:13 | - | 744,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:06 | - | 744,00 |
01.10.24 20:34:06 | - | 744,00 |
01.10.24 20:34:05 | - | 746,00 |
01.10.24 20:34:05 | - | 744,00 |
01.10.24 20:33:30 | - | 746,00 |
01.10.24 20:33:14 | - | 744,00 |
01.10.24 20:32:57 | - | 746,00 |
01.10.24 20:32:32 | - | 744,00 |
01.10.24 20:32:23 | - | 746,00 |
01.10.24 20:31:16 | - | 744,00 |
01.10.24 20:29:51 | - | 744,00 |
01.10.24 20:29:50 | - | 742,00 |
01.10.24 20:29:15 | - | 744,00 |
01.10.24 20:28:59 | - | 744,00 |
01.10.24 20:27:45 | - | 744,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:41 | - | 744,00 |
01.10.24 20:23:12 | - | 742,00 |
01.10.24 20:21:59 | - | 742,00 |
01.10.24 20:21:27 | - | 744,00 |
01.10.24 20:20:59 | - | 742,00 |
01.10.24 20:17:59 | - | 742,00 |
01.10.24 20:17:58 | - | 744,00 |
01.10.24 20:17:09 | - | 744,00 |
01.10.24 20:17:09 | - | 742,00 |
01.10.24 20:16:54 | - | 744,00 |
01.10.24 20:15:37 | - | 742,00 |
01.10.24 20:15:12 | - | 744,00 |
01.10.24 20:15:12 | - | 744,00 |
01.10.24 20:14:59 | - | 742,00 |
01.10.24 20:14:56 | - | 744,00 |