ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:36 | - | 746,00 |
02.10.24 11:04:35 | - | 744,00 |
02.10.24 11:04:30 | - | 746,00 |
02.10.24 11:04:23 | - | 744,00 |
02.10.24 11:04:21 | - | 746,00 |
02.10.24 11:03:35 | - | 744,00 |
02.10.24 11:00:35 | - | 744,00 |
02.10.24 10:57:34 | - | 744,00 |
02.10.24 10:54:33 | - | 744,00 |
02.10.24 10:54:20 | - | 746,00 |
02.10.24 10:51:25 | - | 744,00 |
02.10.24 10:49:34 | - | 742,00 |
02.10.24 10:49:31 | - | 744,00 |
02.10.24 10:49:31 | - | 742,00 |
02.10.24 10:49:25 | - | 744,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:24 | - | 742,00 |
02.10.24 10:47:47 | - | 744,00 |
02.10.24 10:47:07 | - | 744,00 |
02.10.24 10:45:16 | - | 742,00 |
02.10.24 10:43:16 | - | 744,00 |
02.10.24 10:43:11 | - | 744,00 |
02.10.24 10:40:11 | - | 744,00 |
02.10.24 10:38:32 | - | 746,00 |
02.10.24 10:35:39 | - | 744,00 |
02.10.24 10:33:37 | - | 744,00 |
02.10.24 10:32:37 | - | 744,00 |
02.10.24 10:32:08 | - | 744,00 |
02.10.24 10:32:07 | - | 742,00 |
02.10.24 10:31:36 | - | 744,00 |
02.10.24 10:31:12 | - | 744,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:31:09 | - | 742,00 |
02.10.24 10:28:08 | - | 742,00 |
02.10.24 10:25:08 | - | 742,00 |
02.10.24 10:22:08 | - | 742,00 |
02.10.24 10:19:07 | - | 742,00 |
02.10.24 10:19:04 | - | 740,00 |
02.10.24 10:19:03 | - | 742,00 |
02.10.24 10:18:34 | - | 740,00 |
02.10.24 10:18:32 | - | 742,00 |
02.10.24 10:18:32 | - | 740,00 |
02.10.24 10:18:30 | - | 742,00 |
02.10.24 10:18:29 | - | 740,00 |
02.10.24 10:18:27 | - | 742,00 |
02.10.24 10:18:26 | - | 740,00 |
02.10.24 10:18:25 | - | 742,00 |