ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:40:16 | - | 742,00 |
02.10.24 11:39:09 | - | 744,00 |
02.10.24 11:39:08 | - | 742,00 |
02.10.24 11:39:02 | - | 744,00 |
02.10.24 11:39:01 | - | 742,00 |
02.10.24 11:38:59 | - | 744,00 |
02.10.24 11:38:58 | - | 742,00 |
02.10.24 11:38:40 | - | 744,00 |
02.10.24 11:38:38 | - | 742,00 |
02.10.24 11:38:38 | - | 744,00 |
02.10.24 11:38:36 | - | 742,00 |
02.10.24 11:38:34 | - | 744,00 |
02.10.24 11:38:27 | - | 742,00 |
02.10.24 11:38:25 | - | 744,00 |
02.10.24 11:38:24 | - | 742,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:38:23 | - | 744,00 |
02.10.24 11:38:18 | - | 742,00 |
02.10.24 11:38:17 | - | 744,00 |
02.10.24 11:38:15 | - | 742,00 |
02.10.24 11:38:15 | - | 744,00 |
02.10.24 11:38:12 | - | 742,00 |
02.10.24 11:38:09 | - | 744,00 |
02.10.24 11:38:08 | - | 742,00 |
02.10.24 11:38:02 | - | 744,00 |
02.10.24 11:38:02 | - | 742,00 |
02.10.24 11:38:01 | - | 744,00 |
02.10.24 11:37:58 | - | 742,00 |
02.10.24 11:37:51 | - | 744,00 |
02.10.24 11:37:08 | - | 742,00 |
02.10.24 11:36:34 | - | 744,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:33:33 | - | 744,00 |
02.10.24 11:30:33 | - | 744,00 |
02.10.24 11:27:32 | - | 744,00 |
02.10.24 11:27:28 | - | 744,00 |
02.10.24 11:24:28 | - | 744,00 |
02.10.24 11:23:49 | - | 744,00 |
02.10.24 11:23:28 | - | 742,00 |
02.10.24 11:22:58 | - | 744,00 |
02.10.24 11:22:53 | - | 744,00 |
02.10.24 11:22:52 | - | 742,00 |
02.10.24 11:19:54 | - | 744,00 |
02.10.24 11:16:53 | - | 744,00 |
02.10.24 11:13:53 | - | 744,00 |
02.10.24 11:10:53 | - | 744,00 |
02.10.24 11:07:52 | - | 744,00 |