ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:05:29 | - | 722,00 |
14.01.25 10:05:25 | - | 720,00 |
14.01.25 10:02:55 | - | 722,00 |
14.01.25 10:02:43 | - | 722,00 |
14.01.25 10:02:41 | - | 720,00 |
14.01.25 10:02:25 | - | 722,00 |
14.01.25 10:01:56 | - | 722,00 |
14.01.25 10:01:49 | - | 722,00 |
14.01.25 10:01:12 | - | 722,00 |
14.01.25 10:01:08 | - | 724,00 |
14.01.25 10:01:07 | - | 722,00 |
14.01.25 10:01:05 | - | 724,00 |
14.01.25 10:01:03 | - | 722,00 |
14.01.25 10:01:00 | - | 724,00 |
14.01.25 10:00:58 | - | 722,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:00:57 | - | 724,00 |
14.01.25 10:00:56 | - | 722,00 |
14.01.25 10:00:23 | - | 724,00 |
14.01.25 10:00:23 | - | 724,00 |
14.01.25 09:59:03 | - | 722,00 |
14.01.25 09:59:03 | - | 722,00 |
14.01.25 09:58:53 | - | 722,00 |
14.01.25 09:58:52 | - | 722,00 |
14.01.25 09:58:51 | - | 722,00 |
14.01.25 09:57:31 | - | 722,00 |
14.01.25 09:54:31 | - | 722,00 |
14.01.25 09:53:37 | - | 722,00 |
14.01.25 09:53:20 | - | 722,00 |
14.01.25 09:53:05 | - | 722,00 |
14.01.25 09:53:03 | - | 720,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:52:46 | - | 722,00 |
14.01.25 09:52:40 | - | 720,00 |
14.01.25 09:52:39 | - | 722,00 |
14.01.25 09:52:38 | - | 720,00 |
14.01.25 09:49:38 | - | 720,00 |
14.01.25 09:49:37 | - | 720,00 |
14.01.25 09:48:05 | - | 720,00 |
14.01.25 09:47:23 | - | 720,00 |
14.01.25 09:47:20 | - | 718,00 |
14.01.25 09:47:15 | - | 720,00 |
14.01.25 09:47:11 | - | 718,00 |
14.01.25 09:47:11 | - | 720,00 |
14.01.25 09:46:42 | - | 718,00 |
14.01.25 09:46:42 | - | 720,00 |
14.01.25 09:45:28 | - | 718,00 |