ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:27 | - | 742,00 |
02.10.24 14:21:01 | - | 742,00 |
02.10.24 14:18:01 | - | 742,00 |
02.10.24 14:17:51 | - | 740,00 |
02.10.24 14:17:50 | - | 742,00 |
02.10.24 14:17:40 | - | 740,00 |
02.10.24 14:17:39 | - | 742,00 |
02.10.24 14:17:37 | - | 740,00 |
02.10.24 14:17:19 | - | 742,00 |
02.10.24 14:17:15 | - | 740,00 |
02.10.24 14:16:47 | - | 742,00 |
02.10.24 14:16:32 | - | 742,00 |
02.10.24 14:16:31 | - | 742,00 |
02.10.24 14:16:27 | - | 742,00 |
02.10.24 14:16:26 | - | 742,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:17 | - | 744,00 |
02.10.24 14:16:16 | - | 742,00 |
02.10.24 14:15:43 | - | 744,00 |
02.10.24 14:15:42 | - | 742,00 |
02.10.24 14:15:37 | - | 744,00 |
02.10.24 14:15:31 | - | 742,00 |
02.10.24 14:15:24 | - | 742,00 |
02.10.24 14:15:18 | - | 742,00 |
02.10.24 14:15:11 | - | 742,00 |
02.10.24 14:12:25 | - | 740,00 |
02.10.24 14:09:25 | - | 740,00 |
02.10.24 14:08:15 | - | 738,00 |
02.10.24 14:05:14 | - | 738,00 |
02.10.24 14:05:13 | - | 740,00 |
02.10.24 14:05:11 | - | 738,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:10 | - | 740,00 |
02.10.24 14:05:09 | - | 738,00 |
02.10.24 14:05:07 | - | 740,00 |
02.10.24 14:05:06 | - | 738,00 |
02.10.24 14:05:04 | - | 740,00 |
02.10.24 14:02:11 | - | 738,00 |
02.10.24 14:01:47 | - | 740,00 |
02.10.24 14:00:25 | - | 738,00 |
02.10.24 14:00:24 | - | 740,00 |
02.10.24 14:00:20 | - | 738,00 |
02.10.24 14:00:19 | - | 740,00 |
02.10.24 13:57:27 | - | 738,00 |
02.10.24 13:55:57 | - | 740,00 |
02.10.24 13:55:56 | - | 740,00 |
02.10.24 13:55:55 | - | 738,00 |