ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:22 | - | 738,00 |
02.10.24 15:08:21 | - | 738,00 |
02.10.24 15:08:18 | - | 740,00 |
02.10.24 15:06:08 | - | 738,00 |
02.10.24 15:03:08 | - | 738,00 |
02.10.24 15:02:51 | - | 740,00 |
02.10.24 15:02:50 | - | 738,00 |
02.10.24 15:02:41 | - | 740,00 |
02.10.24 15:02:40 | - | 738,00 |
02.10.24 15:02:25 | - | 740,00 |
02.10.24 15:00:24 | - | 738,00 |
02.10.24 14:59:59 | - | 740,00 |
02.10.24 14:56:59 | - | 740,00 |
02.10.24 14:56:57 | - | 742,00 |
02.10.24 14:56:50 | - | 740,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:49 | - | 742,00 |
02.10.24 14:56:48 | - | 740,00 |
02.10.24 14:56:47 | - | 742,00 |
02.10.24 14:56:44 | - | 740,00 |
02.10.24 14:56:42 | - | 742,00 |
02.10.24 14:56:40 | - | 740,00 |
02.10.24 14:56:06 | - | 742,00 |
02.10.24 14:56:04 | - | 742,00 |
02.10.24 14:56:03 | - | 740,00 |
02.10.24 14:56:02 | - | 742,00 |
02.10.24 14:56:02 | - | 740,00 |
02.10.24 14:54:36 | - | 742,00 |
02.10.24 14:54:05 | - | 742,00 |
02.10.24 14:53:47 | - | 742,00 |
02.10.24 14:53:42 | - | 740,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:53:39 | - | 742,00 |
02.10.24 14:53:37 | - | 740,00 |
02.10.24 14:53:34 | - | 742,00 |
02.10.24 14:52:48 | - | 740,00 |
02.10.24 14:52:40 | - | 742,00 |
02.10.24 14:50:46 | - | 742,00 |
02.10.24 14:50:34 | - | 740,00 |
02.10.24 14:49:29 | - | 742,00 |
02.10.24 14:49:00 | - | 742,00 |
02.10.24 14:48:29 | - | 742,00 |
02.10.24 14:47:25 | - | 742,00 |
02.10.24 14:47:22 | - | 740,00 |
02.10.24 14:47:21 | - | 742,00 |
02.10.24 14:47:14 | - | 740,00 |
02.10.24 14:47:12 | - | 742,00 |