ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:58 | - | 742,00 |
02.10.24 15:59:49 | - | 740,00 |
02.10.24 15:59:48 | - | 742,00 |
02.10.24 15:59:46 | - | 740,00 |
02.10.24 15:59:39 | - | 742,00 |
02.10.24 15:59:37 | - | 740,00 |
02.10.24 15:58:32 | - | 742,00 |
02.10.24 15:58:27 | - | 742,00 |
02.10.24 15:58:17 | - | 744,00 |
02.10.24 15:58:03 | - | 742,00 |
02.10.24 15:58:03 | - | 742,00 |
02.10.24 15:57:56 | - | 742,00 |
02.10.24 15:57:49 | - | 742,00 |
02.10.24 15:57:49 | - | 740,00 |
02.10.24 15:57:39 | - | 742,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:34 | - | 742,00 |
02.10.24 15:57:20 | - | 740,00 |
02.10.24 15:57:17 | - | 742,00 |
02.10.24 15:56:56 | - | 740,00 |
02.10.24 15:56:54 | - | 742,00 |
02.10.24 15:56:53 | - | 740,00 |
02.10.24 15:56:52 | - | 742,00 |
02.10.24 15:56:24 | - | 740,00 |
02.10.24 15:56:22 | - | 742,00 |
02.10.24 15:56:20 | - | 740,00 |
02.10.24 15:56:19 | - | 742,00 |
02.10.24 15:56:16 | - | 740,00 |
02.10.24 15:55:39 | - | 742,00 |
02.10.24 15:55:38 | - | 740,00 |
02.10.24 15:55:29 | - | 742,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:20 | - | 740,00 |
02.10.24 15:55:19 | - | 742,00 |
02.10.24 15:55:18 | - | 740,00 |
02.10.24 15:55:15 | - | 742,00 |
02.10.24 15:55:14 | - | 740,00 |
02.10.24 15:55:13 | - | 742,00 |
02.10.24 15:55:12 | - | 740,00 |
02.10.24 15:54:54 | - | 740,00 |
02.10.24 15:54:52 | - | 742,00 |
02.10.24 15:54:31 | - | 740,00 |
02.10.24 15:51:31 | - | 740,00 |
02.10.24 15:50:54 | - | 742,00 |
02.10.24 15:50:37 | - | 742,00 |
02.10.24 15:50:32 | - | 742,00 |
02.10.24 15:50:30 | - | 740,00 |