NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:08:06 | 0 | 44,320 |
17.10.24 15:31:33 | 27 | 44,400 |
17.10.24 08:08:07 | 0 | 43,960 |
16.10.24 08:08:07 | 0 | 43,780 |
15.10.24 08:08:09 | 0 | 44,390 |
14.10.24 08:08:07 | 0 | 44,730 |
11.10.24 08:08:06 | 0 | 44,590 |
10.10.24 08:08:07 | 0 | 44,200 |
09.10.24 08:08:11 | 0 | 44,000 |
08.10.24 08:08:09 | 0 | 44,940 |
07.10.24 08:08:07 | 0 | 45,170 |
04.10.24 08:08:06 | 0 | 45,080 |
03.10.24 08:08:04 | 0 | 44,900 |
02.10.24 18:06:07 | 117 | 45,120 |
02.10.24 08:08:04 | 0 | 44,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:08:08 | 0 | 42,900 |
30.09.24 08:08:06 | 0 | 42,970 |
27.09.24 08:10:13 | 0 | 43,040 |
26.09.24 21:55:24 | 60 | 43,690 |
26.09.24 08:08:08 | 0 | 42,570 |
25.09.24 08:08:09 | 0 | 42,260 |
24.09.24 08:08:07 | 0 | 42,490 |
23.09.24 08:08:06 | 0 | 41,990 |
20.09.24 08:08:08 | 0 | 42,670 |
Keine Daten verfügbar