Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:34:56 | 100 | 48,06 |
15.10.24 16:33:32 | 100 | 48,08 |
15.10.24 16:33:05 | 100 | 48,03 |
15.10.24 16:32:14 | 100 | 48,10 |
15.10.24 16:31:58 | 100 | 48,09 |
15.10.24 16:31:26 | 100 | 48,15 |
15.10.24 16:31:24 | 100 | 48,17 |
15.10.24 16:31:22 | 140 | 48,15 |
15.10.24 16:31:22 | 454 | 48,15 |
15.10.24 16:31:22 | 219 | 48,15 |
15.10.24 16:31:22 | 227 | 48,15 |
15.10.24 16:31:22 | 454 | 48,15 |
15.10.24 16:31:22 | 374 | 48,15 |
15.10.24 16:31:22 | 469 | 48,15 |
15.10.24 16:31:22 | 219 | 48,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:31:22 | 681 | 48,15 |
15.10.24 16:31:22 | 482 | 48,15 |
15.10.24 16:31:22 | 330 | 48,15 |
15.10.24 16:31:22 | 176 | 48,15 |
15.10.24 16:31:22 | 343 | 48,15 |
15.10.24 16:31:22 | 443 | 48,15 |
15.10.24 16:31:22 | 227 | 48,15 |
15.10.24 16:31:22 | 227 | 48,15 |
15.10.24 16:31:22 | 227 | 48,15 |
15.10.24 16:31:22 | 591 | 48,15 |
15.10.24 16:31:22 | 169 | 48,15 |
15.10.24 16:31:22 | 422 | 48,15 |
15.10.24 16:31:22 | 169 | 48,15 |
15.10.24 16:31:22 | 309 | 48,15 |
15.10.24 16:31:22 | 270 | 48,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:31:22 | 469 | 48,15 |
15.10.24 16:31:22 | 739 | 48,15 |
15.10.24 16:31:21 | 161 | 48,15 |
15.10.24 16:31:21 | 161 | 48,15 |
15.10.24 16:31:21 | 136 | 48,15 |
15.10.24 16:31:21 | 600 | 48,15 |
15.10.24 16:31:20 | 522 | 48,15 |
15.10.24 16:31:20 | 348 | 48,15 |
15.10.24 16:31:20 | 348 | 48,15 |
15.10.24 16:31:20 | 121 | 48,15 |
15.10.24 16:31:20 | 348 | 48,15 |
15.10.24 16:31:20 | 227 | 48,15 |
15.10.24 16:31:20 | 227 | 48,15 |
15.10.24 16:31:20 | 100 | 48,14 |
15.10.24 16:31:20 | 100 | 48,14 |