Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 18:06:04 | 100 | 44,21 |
31.12.24 17:56:16 | 100 | 44,23 |
31.12.24 17:55:22 | 100 | 44,23 |
31.12.24 17:53:57 | 100 | 44,21 |
31.12.24 17:52:13 | 100 | 44,19 |
31.12.24 17:51:39 | 100 | 44,22 |
31.12.24 17:51:34 | 100 | 44,22 |
31.12.24 17:51:34 | 100 | 44,22 |
31.12.24 17:51:34 | 100 | 44,22 |
31.12.24 17:51:28 | 100 | 44,22 |
31.12.24 17:44:32 | 100 | 44,25 |
31.12.24 17:39:18 | 100 | 44,23 |
31.12.24 17:39:14 | 100 | 44,21 |
31.12.24 17:36:13 | 100 | 44,21 |
31.12.24 17:30:34 | 100 | 44,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 17:30:12 | 100 | 44,18 |
31.12.24 17:28:28 | 100 | 44,16 |
31.12.24 17:28:02 | 481 | 44,20 |
31.12.24 17:27:39 | 100 | 44,19 |
31.12.24 17:23:56 | 124 | 44,22 |
31.12.24 17:23:40 | 100 | 44,21 |
31.12.24 17:22:50 | 100 | 44,21 |
31.12.24 17:22:06 | 100 | 44,23 |
31.12.24 17:13:04 | 400 | 44,37 |
31.12.24 17:13:04 | 500 | 44,37 |
31.12.24 17:13:04 | 500 | 44,37 |
31.12.24 17:12:56 | 100 | 44,39 |
31.12.24 17:12:56 | 100 | 44,39 |
31.12.24 17:12:44 | 300 | 44,34 |
31.12.24 17:12:44 | 300 | 44,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 17:12:44 | 299 | 44,34 |
31.12.24 17:11:45 | 100 | 44,33 |
31.12.24 17:11:45 | 100 | 44,33 |
31.12.24 17:11:45 | 100 | 44,33 |
31.12.24 17:11:39 | 100 | 44,31 |
31.12.24 17:11:39 | 100 | 44,32 |
31.12.24 17:10:35 | 100 | 44,29 |
31.12.24 17:09:32 | 182 | 44,33 |
31.12.24 17:09:30 | 276 | 44,34 |
31.12.24 17:09:11 | 298 | 44,34 |
31.12.24 17:05:25 | 100 | 44,32 |
31.12.24 17:04:42 | 100 | 44,34 |
31.12.24 17:03:46 | 100 | 44,36 |
31.12.24 17:02:53 | 100 | 44,39 |
31.12.24 17:01:43 | 100 | 44,36 |