Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:26 | 100 | 48,12 |
30.09.24 17:31:11 | 100 | 48,18 |
30.09.24 17:31:09 | 100 | 48,18 |
30.09.24 17:31:05 | 100 | 48,15 |
30.09.24 17:30:47 | 100 | 48,12 |
30.09.24 17:30:47 | 100 | 48,12 |
30.09.24 17:30:08 | 100 | 48,13 |
30.09.24 17:30:08 | 100 | 48,14 |
30.09.24 17:30:08 | 121 | 48,14 |
30.09.24 17:30:08 | 100 | 48,14 |
30.09.24 17:30:08 | 100 | 48,15 |
30.09.24 17:30:01 | 100 | 48,16 |
30.09.24 17:29:46 | 150 | 48,15 |
30.09.24 17:29:25 | 100 | 48,14 |
30.09.24 17:28:44 | 100 | 48,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:44 | 100 | 48,14 |
30.09.24 17:27:54 | 100 | 48,15 |
30.09.24 17:27:54 | 100 | 48,14 |
30.09.24 17:27:46 | 100 | 48,15 |
30.09.24 17:24:11 | 100 | 48,16 |
30.09.24 17:22:54 | 100 | 48,16 |
30.09.24 17:22:13 | 100 | 48,15 |
30.09.24 17:18:44 | 100 | 48,28 |
30.09.24 17:08:54 | 100 | 48,26 |
30.09.24 17:08:54 | 100 | 48,26 |
30.09.24 17:08:54 | 100 | 48,26 |
30.09.24 17:06:59 | 100 | 48,28 |
30.09.24 17:06:59 | 100 | 48,28 |
30.09.24 17:06:59 | 200 | 48,28 |
30.09.24 17:05:47 | 100 | 48,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:47 | 200 | 48,27 |
30.09.24 17:05:36 | 100 | 48,25 |
30.09.24 17:04:35 | 100 | 48,26 |
30.09.24 17:02:15 | 100 | 48,22 |
30.09.24 16:55:27 | 100 | 48,30 |
30.09.24 16:55:13 | 100 | 48,29 |
30.09.24 16:55:13 | 489 | 48,29 |
30.09.24 16:55:13 | 300 | 48,29 |
30.09.24 16:55:13 | 122 | 48,29 |
30.09.24 16:55:13 | 100 | 48,28 |
30.09.24 16:52:41 | 100 | 48,21 |
30.09.24 16:52:41 | 100 | 48,20 |
30.09.24 16:52:41 | 100 | 48,19 |
30.09.24 16:52:41 | 100 | 48,19 |
30.09.24 16:52:41 | 100 | 48,19 |