Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:39:48 | 100 | 47,1250 |
03.01.25 18:39:48 | 200 | 47,1100 |
03.01.25 18:39:48 | 100 | 47,1350 |
03.01.25 18:39:48 | 100 | 47,1250 |
03.01.25 18:39:48 | 100 | 47,1200 |
03.01.25 18:39:48 | 200 | 47,1200 |
03.01.25 18:39:48 | 100 | 47,1200 |
03.01.25 18:39:47 | 100 | 47,1350 |
03.01.25 18:39:42 | 100 | 47,1200 |
03.01.25 18:39:42 | 100 | 47,1200 |
03.01.25 18:39:42 | 100 | 47,1100 |
03.01.25 18:39:42 | 100 | 47,1200 |
03.01.25 18:39:36 | 300 | 47,1050 |
03.01.25 18:39:36 | 290 | 47,1050 |
03.01.25 18:39:36 | 238 | 47,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:39:36 | 437 | 47,1100 |
03.01.25 18:39:31 | 100 | 47,1000 |
03.01.25 18:39:30 | 100 | 47,1000 |
03.01.25 18:39:30 | 100 | 47,1050 |
03.01.25 18:39:30 | 100 | 47,1050 |
03.01.25 18:39:28 | 100 | 47,1050 |
03.01.25 18:39:28 | 100 | 47,1050 |
03.01.25 18:39:28 | 100 | 47,1050 |
03.01.25 18:39:28 | 100 | 47,1050 |
03.01.25 18:39:28 | 100 | 47,1050 |
03.01.25 18:39:28 | 100 | 47,1050 |
03.01.25 18:39:28 | 100 | 47,1050 |
03.01.25 18:39:27 | 100 | 47,1000 |
03.01.25 18:39:27 | 100 | 47,1000 |
03.01.25 18:39:27 | 100 | 47,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:39:27 | 507 | 47,1000 |
03.01.25 18:38:55 | 100 | 47,0850 |
03.01.25 18:38:55 | 100 | 47,0850 |
03.01.25 18:38:54 | 100 | 47,0850 |
03.01.25 18:38:54 | 100 | 47,0850 |
03.01.25 18:38:52 | 100 | 47,0850 |
03.01.25 18:38:42 | 100 | 47,0700 |
03.01.25 18:38:35 | 100 | 47,0600 |
03.01.25 18:38:35 | 100 | 47,0500 |
03.01.25 18:38:20 | 100 | 47,0400 |
03.01.25 18:38:13 | 100 | 47,0500 |
03.01.25 18:38:10 | 200 | 47,0400 |
03.01.25 18:38:10 | 139 | 47,0400 |
03.01.25 18:38:10 | 100 | 47,0400 |
03.01.25 18:38:10 | 100 | 47,0400 |