Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:29:12 | 100 | 46,1800 |
03.01.25 17:29:11 | 100 | 46,1700 |
03.01.25 17:29:11 | 100 | 46,1800 |
03.01.25 17:29:11 | 100 | 46,1700 |
03.01.25 17:29:11 | 100 | 46,1700 |
03.01.25 17:29:11 | 100 | 46,1600 |
03.01.25 17:29:11 | 100 | 46,1700 |
03.01.25 17:29:11 | 133 | 46,1600 |
03.01.25 17:29:11 | 100 | 46,1700 |
03.01.25 17:29:11 | 100 | 46,1700 |
03.01.25 17:29:11 | 101 | 46,1700 |
03.01.25 17:29:11 | 100 | 46,1600 |
03.01.25 17:29:11 | 100 | 46,1600 |
03.01.25 17:29:11 | 100 | 46,1600 |
03.01.25 17:29:11 | 100 | 46,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:29:11 | 100 | 46,1600 |
03.01.25 17:29:11 | 100 | 46,1600 |
03.01.25 17:29:11 | 100 | 46,1600 |
03.01.25 17:29:11 | 100 | 46,1600 |
03.01.25 17:29:11 | 726 | 46,1600 |
03.01.25 17:29:11 | 100 | 46,1600 |
03.01.25 17:29:11 | 100 | 46,1500 |
03.01.25 17:29:11 | 232 | 46,1500 |
03.01.25 17:29:11 | 100 | 46,1500 |
03.01.25 17:29:11 | 100 | 46,1500 |
03.01.25 17:29:11 | 200 | 46,1500 |
03.01.25 17:29:10 | 110 | 46,1600 |
03.01.25 17:29:04 | 100 | 46,1600 |
03.01.25 17:29:03 | 100 | 46,1600 |
03.01.25 17:28:54 | 102 | 46,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:28:48 | 100 | 46,1650 |
03.01.25 17:28:48 | 100 | 46,1600 |
03.01.25 17:28:48 | 100 | 46,1650 |
03.01.25 17:28:48 | 100 | 46,1650 |
03.01.25 17:28:48 | 100 | 46,1600 |
03.01.25 17:28:48 | 100 | 46,1600 |
03.01.25 17:28:48 | 100 | 46,1600 |
03.01.25 17:28:42 | 100 | 46,1600 |
03.01.25 17:28:41 | 100 | 46,1600 |
03.01.25 17:28:40 | 100 | 46,1600 |
03.01.25 17:28:40 | 100 | 46,1600 |
03.01.25 17:28:40 | 100 | 46,1600 |
03.01.25 17:28:30 | 100 | 46,1600 |
03.01.25 17:28:05 | 528 | 46,1681 |
03.01.25 17:28:04 | 100 | 46,1700 |