Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:25:26 | 200 | 44,6950 |
19.12.24 16:25:19 | 100 | 44,6761 |
19.12.24 16:25:12 | 100 | 44,6800 |
19.12.24 16:25:12 | 200 | 44,6800 |
19.12.24 16:25:12 | 100 | 44,6800 |
19.12.24 16:25:12 | 195 | 44,6800 |
19.12.24 16:25:03 | 100 | 44,7000 |
19.12.24 16:25:02 | 100 | 44,7000 |
19.12.24 16:24:37 | 100 | 44,7000 |
19.12.24 16:24:37 | 100 | 44,7000 |
19.12.24 16:24:37 | 100 | 44,6900 |
19.12.24 16:24:30 | 447 | 44,6874 |
19.12.24 16:24:28 | 100 | 44,6600 |
19.12.24 16:24:22 | 100 | 44,6500 |
19.12.24 16:24:21 | 100 | 44,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:24:18 | 100 | 44,6500 |
19.12.24 16:24:16 | 100 | 44,6500 |
19.12.24 16:23:48 | 100 | 44,6420 |
19.12.24 16:23:47 | 2,61 Tsd. | 44,6400 |
19.12.24 16:22:59 | 100 | 44,6300 |
19.12.24 16:22:58 | 100 | 44,6300 |
19.12.24 16:22:58 | 100 | 44,6300 |
19.12.24 16:22:58 | 100 | 44,6300 |
19.12.24 16:22:58 | 100 | 44,6300 |
19.12.24 16:22:28 | 100 | 44,6400 |
19.12.24 16:22:28 | 200 | 44,6400 |
19.12.24 16:22:28 | 200 | 44,6400 |
19.12.24 16:22:28 | 130 | 44,6400 |
19.12.24 16:22:15 | 100 | 44,6050 |
19.12.24 16:21:42 | 600 | 44,5994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:21:30 | 446 | 44,6000 |
19.12.24 16:21:23 | 100 | 44,5800 |
19.12.24 16:21:18 | 100 | 44,5800 |
19.12.24 16:21:18 | 100 | 44,5800 |
19.12.24 16:21:17 | 100 | 44,5700 |
19.12.24 16:21:17 | 100 | 44,5700 |
19.12.24 16:21:17 | 100 | 44,5700 |
19.12.24 16:21:17 | 100 | 44,5700 |
19.12.24 16:20:55 | 100 | 44,5400 |
19.12.24 16:20:51 | 556 | 44,5365 |
19.12.24 16:20:49 | 100 | 44,5300 |
19.12.24 16:20:36 | 125 | 44,5388 |
19.12.24 16:20:32 | 100 | 44,5300 |
19.12.24 16:20:24 | 100 | 44,5500 |
19.12.24 16:20:24 | 100 | 44,5500 |