Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:25:22 | 100 | 48,4600 |
06.01.25 21:25:22 | 100 | 48,4600 |
06.01.25 21:25:22 | 166 | 48,4600 |
06.01.25 21:25:05 | 200 | 48,4695 |
06.01.25 21:25:05 | 200 | 48,4600 |
06.01.25 21:25:03 | 200 | 48,4700 |
06.01.25 21:25:03 | 100 | 48,4700 |
06.01.25 21:25:03 | 100 | 48,4700 |
06.01.25 21:25:03 | 100 | 48,4700 |
06.01.25 21:25:03 | 100 | 48,4700 |
06.01.25 21:25:02 | 250 | 48,4700 |
06.01.25 21:25:00 | 100 | 48,4800 |
06.01.25 21:25:00 | 101 | 48,4800 |
06.01.25 21:25:00 | 100 | 48,4800 |
06.01.25 21:25:00 | 120 | 48,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:25:00 | 305 | 48,4800 |
06.01.25 21:25:00 | 184 | 48,4800 |
06.01.25 21:25:00 | 100 | 48,4800 |
06.01.25 21:25:00 | 100 | 48,4800 |
06.01.25 21:25:00 | 100 | 48,4850 |
06.01.25 21:24:31 | 104 | 48,4800 |
06.01.25 21:24:11 | 125 | 48,4800 |
06.01.25 21:24:11 | 100 | 48,4800 |
06.01.25 21:24:11 | 100 | 48,4800 |
06.01.25 21:24:11 | 100 | 48,4800 |
06.01.25 21:24:11 | 194 | 48,4750 |
06.01.25 21:24:10 | 100 | 48,4700 |
06.01.25 21:24:10 | 100 | 48,4700 |
06.01.25 21:24:10 | 100 | 48,4700 |
06.01.25 21:24:10 | 100 | 48,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:24:10 | 100 | 48,4700 |
06.01.25 21:24:10 | 100 | 48,4700 |
06.01.25 21:24:10 | 100 | 48,4700 |
06.01.25 21:24:10 | 100 | 48,4700 |
06.01.25 21:24:10 | 100 | 48,4700 |
06.01.25 21:24:10 | 105 | 48,4700 |
06.01.25 21:24:04 | 100 | 48,4650 |
06.01.25 21:24:04 | 200 | 48,4650 |
06.01.25 21:24:04 | 200 | 48,4650 |
06.01.25 21:23:55 | 300 | 48,4600 |
06.01.25 21:23:48 | 200 | 48,4650 |
06.01.25 21:23:48 | 200 | 48,4650 |
06.01.25 21:23:48 | 300 | 48,4650 |
06.01.25 21:23:48 | 100 | 48,4650 |
06.01.25 21:23:43 | 100 | 48,4600 |