Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:44:06 | 100 | 48,58 |
25.10.24 17:44:02 | 100 | 48,58 |
25.10.24 17:44:02 | 100 | 48,59 |
25.10.24 17:44:02 | 100 | 48,59 |
25.10.24 17:44:02 | 100 | 48,59 |
25.10.24 17:44:01 | 100 | 48,60 |
25.10.24 17:44:01 | 100 | 48,60 |
25.10.24 17:44:01 | 100 | 48,59 |
25.10.24 17:44:00 | 692 | 48,60 |
25.10.24 17:44:00 | 3,31 Tsd. | 48,60 |
25.10.24 17:44:00 | 500 | 48,60 |
25.10.24 17:44:00 | 500 | 48,60 |
25.10.24 17:44:00 | 100 | 48,59 |
25.10.24 17:44:00 | 100 | 48,59 |
25.10.24 17:44:00 | 200 | 48,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:43:48 | 375 | 48,59 |
25.10.24 17:43:42 | 100 | 48,59 |
25.10.24 17:43:40 | 100 | 48,60 |
25.10.24 17:43:40 | 100 | 48,60 |
25.10.24 17:43:31 | 100 | 48,59 |
25.10.24 17:42:16 | 100 | 48,59 |
25.10.24 17:41:51 | 100 | 48,60 |
25.10.24 17:41:51 | 177 | 48,60 |
25.10.24 17:41:51 | 100 | 48,60 |
25.10.24 17:41:51 | 100 | 48,60 |
25.10.24 17:41:51 | 131 | 48,60 |
25.10.24 17:41:05 | 100 | 48,59 |
25.10.24 17:41:05 | 100 | 48,59 |
25.10.24 17:41:04 | 100 | 48,59 |
25.10.24 17:41:04 | 100 | 48,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:41:04 | 100 | 48,58 |
25.10.24 17:41:04 | 300 | 48,59 |
25.10.24 17:41:04 | 100 | 48,58 |
25.10.24 17:41:04 | 100 | 48,59 |
25.10.24 17:41:04 | 100 | 48,58 |
25.10.24 17:41:04 | 300 | 48,58 |
25.10.24 17:41:04 | 100 | 48,58 |
25.10.24 17:41:04 | 100 | 48,58 |
25.10.24 17:41:04 | 100 | 48,58 |
25.10.24 17:40:44 | 100 | 48,58 |
25.10.24 17:40:07 | 100 | 48,59 |
25.10.24 17:40:06 | 100 | 48,59 |
25.10.24 17:40:06 | 100 | 48,59 |
25.10.24 17:40:06 | 143 | 48,59 |
25.10.24 17:39:33 | 100 | 48,61 |