Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:30:00 | 200 | 48,64 |
25.10.24 16:29:51 | 100 | 48,65 |
25.10.24 16:29:50 | 100 | 48,65 |
25.10.24 16:29:50 | 100 | 48,65 |
25.10.24 16:29:49 | 100 | 48,64 |
25.10.24 16:29:49 | 100 | 48,64 |
25.10.24 16:29:49 | 106 | 48,64 |
25.10.24 16:29:49 | 100 | 48,64 |
25.10.24 16:29:49 | 100 | 48,64 |
25.10.24 16:29:49 | 295 | 48,64 |
25.10.24 16:29:45 | 100 | 48,62 |
25.10.24 16:29:43 | 100 | 48,62 |
25.10.24 16:29:33 | 400 | 48,63 |
25.10.24 16:29:31 | 200 | 48,64 |
25.10.24 16:29:31 | 100 | 48,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:29:31 | 200 | 48,63 |
25.10.24 16:29:31 | 100 | 48,63 |
25.10.24 16:29:31 | 100 | 48,64 |
25.10.24 16:29:31 | 100 | 48,64 |
25.10.24 16:29:31 | 200 | 48,64 |
25.10.24 16:29:30 | 100 | 48,65 |
25.10.24 16:29:30 | 200 | 48,67 |
25.10.24 16:29:30 | 100 | 48,67 |
25.10.24 16:29:30 | 150 | 48,67 |
25.10.24 16:29:30 | 100 | 48,67 |
25.10.24 16:29:30 | 100 | 48,67 |
25.10.24 16:29:30 | 150 | 48,67 |
25.10.24 16:29:30 | 100 | 48,66 |
25.10.24 16:29:30 | 100 | 48,66 |
25.10.24 16:29:30 | 150 | 48,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:29:30 | 150 | 48,66 |
25.10.24 16:29:30 | 100 | 48,66 |
25.10.24 16:29:30 | 100 | 48,66 |
25.10.24 16:29:30 | 100 | 48,66 |
25.10.24 16:29:30 | 100 | 48,66 |
25.10.24 16:29:30 | 100 | 48,65 |
25.10.24 16:29:30 | 100 | 48,65 |
25.10.24 16:29:29 | 100 | 48,64 |
25.10.24 16:29:29 | 100 | 48,64 |
25.10.24 16:29:29 | 100 | 48,64 |
25.10.24 16:29:27 | 100 | 48,63 |
25.10.24 16:29:25 | 300 | 48,64 |
25.10.24 16:29:25 | 100 | 48,63 |
25.10.24 16:29:25 | 200 | 48,63 |
25.10.24 16:29:25 | 20,00 Tsd. | 48,61 |