Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:39:00 | 117 | 48,66 |
25.10.24 16:38:56 | 100 | 48,66 |
25.10.24 16:38:56 | 166 | 48,66 |
25.10.24 16:38:56 | 103 | 48,66 |
25.10.24 16:38:56 | 131 | 48,66 |
25.10.24 16:38:56 | 131 | 48,66 |
25.10.24 16:38:45 | 100 | 48,64 |
25.10.24 16:38:45 | 100 | 48,64 |
25.10.24 16:38:44 | 124 | 48,63 |
25.10.24 16:38:44 | 100 | 48,64 |
25.10.24 16:38:36 | 109 | 48,62 |
25.10.24 16:38:33 | 800 | 48,64 |
25.10.24 16:38:22 | 100 | 48,64 |
25.10.24 16:38:18 | 107 | 48,63 |
25.10.24 16:38:11 | 100 | 48,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:38:11 | 100 | 48,64 |
25.10.24 16:38:08 | 298 | 48,63 |
25.10.24 16:38:08 | 100 | 48,63 |
25.10.24 16:37:40 | 100 | 48,63 |
25.10.24 16:37:40 | 200 | 48,62 |
25.10.24 16:37:40 | 200 | 48,62 |
25.10.24 16:37:40 | 200 | 48,62 |
25.10.24 16:37:38 | 100 | 48,62 |
25.10.24 16:37:38 | 200 | 48,62 |
25.10.24 16:37:38 | 200 | 48,62 |
25.10.24 16:37:38 | 200 | 48,62 |
25.10.24 16:37:38 | 100 | 48,62 |
25.10.24 16:37:38 | 100 | 48,62 |
25.10.24 16:37:31 | 100 | 48,63 |
25.10.24 16:37:31 | 100 | 48,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:37:31 | 200 | 48,63 |
25.10.24 16:37:29 | 100 | 48,64 |
25.10.24 16:37:29 | 100 | 48,64 |
25.10.24 16:37:29 | 100 | 48,64 |
25.10.24 16:37:25 | 466 | 48,63 |
25.10.24 16:36:59 | 100 | 48,64 |
25.10.24 16:36:54 | 100 | 48,65 |
25.10.24 16:36:52 | 100 | 48,64 |
25.10.24 16:36:52 | 200 | 48,64 |
25.10.24 16:36:52 | 100 | 48,64 |
25.10.24 16:36:52 | 100 | 48,64 |
25.10.24 16:36:48 | 226 | 48,64 |
25.10.24 16:36:43 | 100 | 48,63 |
25.10.24 16:36:42 | 100 | 48,63 |
25.10.24 16:36:41 | 100 | 48,63 |