Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:57:15 | 200 | 51,1800 |
13.01.25 21:57:14 | 100 | 51,1750 |
13.01.25 21:57:13 | 154 | 51,1750 |
13.01.25 21:57:13 | 100 | 51,1750 |
13.01.25 21:57:11 | 100 | 51,1700 |
13.01.25 21:57:11 | 100 | 51,1700 |
13.01.25 21:57:11 | 200 | 51,1750 |
13.01.25 21:57:10 | 100 | 51,1700 |
13.01.25 21:57:09 | 100 | 51,1782 |
13.01.25 21:57:09 | 400 | 51,1750 |
13.01.25 21:57:09 | 100 | 51,1750 |
13.01.25 21:57:08 | 100 | 51,1650 |
13.01.25 21:57:08 | 100 | 51,1700 |
13.01.25 21:57:08 | 150 | 51,1700 |
13.01.25 21:57:08 | 100 | 51,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:57:08 | 100 | 51,1700 |
13.01.25 21:57:08 | 100 | 51,1700 |
13.01.25 21:57:08 | 125 | 51,1700 |
13.01.25 21:57:08 | 433 | 51,1700 |
13.01.25 21:57:07 | 291 | 51,1607 |
13.01.25 21:57:07 | 100 | 51,1700 |
13.01.25 21:57:07 | 100 | 51,1700 |
13.01.25 21:57:07 | 100 | 51,1700 |
13.01.25 21:57:07 | 100 | 51,1700 |
13.01.25 21:57:07 | 100 | 51,1700 |
13.01.25 21:57:07 | 233 | 51,1600 |
13.01.25 21:57:07 | 200 | 51,1700 |
13.01.25 21:57:07 | 100 | 51,1700 |
13.01.25 21:57:07 | 100 | 51,1700 |
13.01.25 21:57:07 | 113 | 51,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:57:07 | 113 | 51,1700 |
13.01.25 21:57:07 | 200 | 51,1700 |
13.01.25 21:57:07 | 100 | 51,1700 |
13.01.25 21:57:07 | 100 | 51,1700 |
13.01.25 21:57:07 | 100 | 51,1700 |
13.01.25 21:57:07 | 100 | 51,1700 |
13.01.25 21:57:07 | 100 | 51,1700 |
13.01.25 21:57:07 | 100 | 51,1700 |
13.01.25 21:57:07 | 459 | 51,1700 |
13.01.25 21:57:07 | 100 | 51,1700 |
13.01.25 21:57:07 | 100 | 51,1750 |
13.01.25 21:57:07 | 100 | 51,1700 |
13.01.25 21:57:07 | 367 | 51,1700 |
13.01.25 21:57:07 | 100 | 51,1700 |
13.01.25 21:57:07 | 100 | 51,1700 |