Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:26:20 | 100 | 47,64 |
24.10.24 21:26:20 | 100 | 47,63 |
24.10.24 21:26:20 | 100 | 47,63 |
24.10.24 21:26:19 | 100 | 47,64 |
24.10.24 21:26:19 | 100 | 47,64 |
24.10.24 21:26:05 | 100 | 47,64 |
24.10.24 21:25:59 | 100 | 47,63 |
24.10.24 21:25:57 | 100 | 47,64 |
24.10.24 21:25:56 | 100 | 47,64 |
24.10.24 21:25:56 | 100 | 47,64 |
24.10.24 21:25:56 | 100 | 47,63 |
24.10.24 21:25:55 | 100 | 47,63 |
24.10.24 21:25:52 | 100 | 47,62 |
24.10.24 21:25:51 | 178 | 47,62 |
24.10.24 21:25:24 | 225 | 47,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:25:17 | 100 | 47,62 |
24.10.24 21:25:06 | 200 | 47,61 |
24.10.24 21:25:06 | 229 | 47,60 |
24.10.24 21:25:04 | 100 | 47,61 |
24.10.24 21:25:00 | 100 | 47,61 |
24.10.24 21:25:00 | 100 | 47,61 |
24.10.24 21:24:58 | 160 | 47,62 |
24.10.24 21:24:58 | 100 | 47,61 |
24.10.24 21:24:58 | 100 | 47,61 |
24.10.24 21:24:55 | 100 | 47,60 |
24.10.24 21:24:05 | 100 | 47,60 |
24.10.24 21:24:05 | 229 | 47,60 |
24.10.24 21:24:05 | 100 | 47,60 |
24.10.24 21:24:05 | 100 | 47,60 |
24.10.24 21:23:53 | 200 | 47,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:23:49 | 135 | 47,60 |
24.10.24 21:23:49 | 131 | 47,60 |
24.10.24 21:23:49 | 100 | 47,60 |
24.10.24 21:23:48 | 100 | 47,59 |
24.10.24 21:23:48 | 200 | 47,60 |
24.10.24 21:23:31 | 100 | 47,59 |
24.10.24 21:23:31 | 100 | 47,59 |
24.10.24 21:23:09 | 100 | 47,58 |
24.10.24 21:23:08 | 100 | 47,57 |
24.10.24 21:23:08 | 100 | 47,57 |
24.10.24 21:23:01 | 200 | 47,56 |
24.10.24 21:22:47 | 100 | 47,57 |
24.10.24 21:22:32 | 100 | 47,56 |
24.10.24 21:22:31 | 100 | 47,56 |
24.10.24 21:22:31 | 100 | 47,56 |