Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:39:39 | 121 | 50,9900 |
14.01.25 19:39:39 | 100 | 50,9900 |
14.01.25 19:39:39 | 314 | 50,9900 |
14.01.25 19:39:39 | 100 | 50,9900 |
14.01.25 19:39:06 | 100 | 51,0050 |
14.01.25 19:38:44 | 100 | 50,9900 |
14.01.25 19:38:41 | 118 | 50,9975 |
14.01.25 19:38:13 | 100 | 51,0050 |
14.01.25 19:37:41 | 500 | 51,0000 |
14.01.25 19:37:36 | 100 | 51,0000 |
14.01.25 19:37:25 | 100 | 51,0000 |
14.01.25 19:37:25 | 100 | 51,0000 |
14.01.25 19:37:08 | 100 | 50,9900 |
14.01.25 19:36:58 | 100 | 51,0000 |
14.01.25 19:36:58 | 100 | 51,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:36:58 | 100 | 51,0000 |
14.01.25 19:36:57 | 100 | 51,0000 |
14.01.25 19:36:54 | 100 | 51,0000 |
14.01.25 19:36:53 | 100 | 51,0000 |
14.01.25 19:36:51 | 100 | 51,0000 |
14.01.25 19:36:50 | 100 | 51,0000 |
14.01.25 19:36:49 | 100 | 51,0000 |
14.01.25 19:36:49 | 100 | 51,0000 |
14.01.25 19:36:49 | 100 | 51,0000 |
14.01.25 19:36:49 | 100 | 51,0000 |
14.01.25 19:36:49 | 200 | 51,0000 |
14.01.25 19:36:49 | 200 | 51,0000 |
14.01.25 19:36:49 | 100 | 51,0000 |
14.01.25 19:36:48 | 100 | 51,0000 |
14.01.25 19:36:47 | 100 | 51,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:36:47 | 12,80 Tsd. | 51,0000 |
14.01.25 19:36:47 | 100 | 51,0100 |
14.01.25 19:36:47 | 100 | 51,0100 |
14.01.25 19:36:47 | 100 | 51,0100 |
14.01.25 19:36:47 | 110 | 51,0100 |
14.01.25 19:36:47 | 313 | 51,0100 |
14.01.25 19:36:47 | 100 | 51,0100 |
14.01.25 19:36:46 | 300 | 51,0200 |
14.01.25 19:36:46 | 100 | 51,0200 |
14.01.25 19:36:46 | 100 | 51,0200 |
14.01.25 19:36:46 | 1,70 Tsd. | 51,0100 |
14.01.25 19:36:46 | 200 | 51,0200 |
14.01.25 19:36:46 | 100 | 51,0200 |
14.01.25 19:36:46 | 262 | 51,0200 |
14.01.25 19:36:46 | 100 | 51,0300 |