Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:20 | 100 | 47,79 |
23.10.24 21:59:17 | 1,60 Tsd. | 47,78 |
23.10.24 21:59:17 | 100 | 47,79 |
23.10.24 21:59:14 | 100 | 47,79 |
23.10.24 21:59:13 | 100 | 47,79 |
23.10.24 21:59:13 | 100 | 47,79 |
23.10.24 21:59:13 | 100 | 47,78 |
23.10.24 21:59:13 | 1,40 Tsd. | 47,78 |
23.10.24 21:59:13 | 100 | 47,79 |
23.10.24 21:59:12 | 100 | 47,78 |
23.10.24 21:59:12 | 100 | 47,78 |
23.10.24 21:59:12 | 100 | 47,78 |
23.10.24 21:59:12 | 100 | 47,78 |
23.10.24 21:59:12 | 549 | 47,78 |
23.10.24 21:59:12 | 186 | 47,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:12 | 159 | 47,77 |
23.10.24 21:59:12 | 103 | 47,77 |
23.10.24 21:59:12 | 100 | 47,77 |
23.10.24 21:59:12 | 100 | 47,77 |
23.10.24 21:59:11 | 100 | 47,77 |
23.10.24 21:59:10 | 100 | 47,77 |
23.10.24 21:59:09 | 100 | 47,77 |
23.10.24 21:59:08 | 1,40 Tsd. | 47,76 |
23.10.24 21:59:08 | 100 | 47,77 |
23.10.24 21:59:08 | 195 | 47,77 |
23.10.24 21:59:08 | 200 | 47,78 |
23.10.24 21:59:08 | 200 | 47,78 |
23.10.24 21:59:08 | 100 | 47,78 |
23.10.24 21:59:08 | 200 | 47,77 |
23.10.24 21:59:05 | 100 | 47,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:04 | 100 | 47,78 |
23.10.24 21:59:03 | 100 | 47,77 |
23.10.24 21:59:03 | 100 | 47,78 |
23.10.24 21:59:03 | 200 | 47,78 |
23.10.24 21:59:03 | 100 | 47,77 |
23.10.24 21:59:03 | 100 | 47,77 |
23.10.24 21:59:03 | 100 | 47,77 |
23.10.24 21:59:03 | 100 | 47,78 |
23.10.24 21:59:03 | 100 | 47,78 |
23.10.24 21:59:03 | 1,16 Tsd. | 47,78 |
23.10.24 21:59:01 | 100 | 47,79 |
23.10.24 21:59:01 | 100 | 47,79 |
23.10.24 21:59:01 | 200 | 47,79 |
23.10.24 21:59:01 | 924 | 47,78 |
23.10.24 21:59:00 | 250 | 47,77 |