Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:47:29 | 304 | 46,60 |
24.10.24 16:47:29 | 100 | 46,60 |
24.10.24 16:47:29 | 199 | 46,60 |
24.10.24 16:47:29 | 400 | 46,60 |
24.10.24 16:47:29 | 100 | 46,60 |
24.10.24 16:47:19 | 160 | 46,59 |
24.10.24 16:47:19 | 100 | 46,59 |
24.10.24 16:47:19 | 100 | 46,59 |
24.10.24 16:47:19 | 100 | 46,59 |
24.10.24 16:47:19 | 589 | 46,60 |
24.10.24 16:47:19 | 116 | 46,59 |
24.10.24 16:47:19 | 100 | 46,60 |
24.10.24 16:47:19 | 300 | 46,58 |
24.10.24 16:47:17 | 100 | 46,59 |
24.10.24 16:47:15 | 100 | 46,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:47:09 | 700 | 46,62 |
24.10.24 16:47:05 | 100 | 46,62 |
24.10.24 16:47:04 | 100 | 46,61 |
24.10.24 16:46:42 | 100 | 46,62 |
24.10.24 16:46:42 | 100 | 46,63 |
24.10.24 16:46:41 | 200 | 46,62 |
24.10.24 16:46:41 | 100 | 46,64 |
24.10.24 16:46:41 | 100 | 46,63 |
24.10.24 16:46:41 | 100 | 46,62 |
24.10.24 16:46:41 | 100 | 46,63 |
24.10.24 16:46:41 | 100 | 46,63 |
24.10.24 16:46:41 | 100 | 46,64 |
24.10.24 16:46:41 | 200 | 46,64 |
24.10.24 16:46:41 | 200 | 46,63 |
24.10.24 16:46:41 | 100 | 46,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:46:41 | 100 | 46,63 |
24.10.24 16:46:41 | 100 | 46,63 |
24.10.24 16:46:41 | 100 | 46,63 |
24.10.24 16:46:41 | 100 | 46,64 |
24.10.24 16:46:41 | 100 | 46,63 |
24.10.24 16:46:41 | 100 | 46,63 |
24.10.24 16:46:41 | 100 | 46,63 |
24.10.24 16:46:41 | 300 | 46,63 |
24.10.24 16:46:41 | 100 | 46,63 |
24.10.24 16:46:41 | 100 | 46,63 |
24.10.24 16:46:41 | 100 | 46,63 |
24.10.24 16:46:41 | 100 | 46,63 |
24.10.24 16:46:41 | 100 | 46,62 |
24.10.24 16:46:37 | 390 | 46,61 |
24.10.24 16:46:11 | 100 | 46,62 |