Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:33:01 | 245 | 46,70 |
24.10.24 17:33:01 | 100 | 46,70 |
24.10.24 17:32:40 | 105 | 46,72 |
24.10.24 17:32:33 | 138 | 46,71 |
24.10.24 17:32:31 | 100 | 46,72 |
24.10.24 17:32:15 | 100 | 46,70 |
24.10.24 17:32:15 | 100 | 46,71 |
24.10.24 17:32:15 | 100 | 46,70 |
24.10.24 17:32:15 | 100 | 46,71 |
24.10.24 17:32:15 | 100 | 46,72 |
24.10.24 17:32:04 | 100 | 46,73 |
24.10.24 17:32:04 | 100 | 46,73 |
24.10.24 17:31:54 | 100 | 46,74 |
24.10.24 17:31:39 | 100 | 46,73 |
24.10.24 17:31:39 | 100 | 46,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:31:38 | 200 | 46,72 |
24.10.24 17:31:19 | 100 | 46,73 |
24.10.24 17:31:19 | 100 | 46,74 |
24.10.24 17:31:03 | 100 | 46,73 |
24.10.24 17:30:50 | 100 | 46,73 |
24.10.24 17:30:50 | 100 | 46,73 |
24.10.24 17:30:30 | 200 | 46,73 |
24.10.24 17:30:25 | 100 | 46,72 |
24.10.24 17:30:25 | 100 | 46,72 |
24.10.24 17:30:25 | 100 | 46,72 |
24.10.24 17:30:25 | 100 | 46,72 |
24.10.24 17:30:25 | 100 | 46,71 |
24.10.24 17:30:25 | 184 | 46,71 |
24.10.24 17:30:25 | 500 | 46,71 |
24.10.24 17:30:25 | 100 | 46,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:30:20 | 128 | 46,70 |
24.10.24 17:30:20 | 122 | 46,70 |
24.10.24 17:30:15 | 100 | 46,71 |
24.10.24 17:30:14 | 100 | 46,70 |
24.10.24 17:30:14 | 100 | 46,70 |
24.10.24 17:30:04 | 200 | 46,70 |
24.10.24 17:30:04 | 400 | 46,70 |
24.10.24 17:30:04 | 100 | 46,70 |
24.10.24 17:30:04 | 100 | 46,70 |
24.10.24 17:30:04 | 100 | 46,70 |
24.10.24 17:30:04 | 200 | 46,70 |
24.10.24 17:30:04 | 100 | 46,70 |
24.10.24 17:30:04 | 100 | 46,70 |
24.10.24 17:30:04 | 150 | 46,69 |
24.10.24 17:30:04 | 100 | 46,69 |