Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:13 | 100 | 47,78 |
23.10.24 21:56:12 | 151 | 47,78 |
23.10.24 21:56:11 | 454 | 47,78 |
23.10.24 21:56:11 | 100 | 47,78 |
23.10.24 21:56:11 | 100 | 47,78 |
23.10.24 21:56:11 | 100 | 47,79 |
23.10.24 21:56:11 | 100 | 47,79 |
23.10.24 21:56:09 | 100 | 47,79 |
23.10.24 21:56:09 | 403 | 47,78 |
23.10.24 21:56:09 | 100 | 47,78 |
23.10.24 21:56:09 | 300 | 47,78 |
23.10.24 21:56:08 | 100 | 47,78 |
23.10.24 21:56:08 | 100 | 47,78 |
23.10.24 21:56:08 | 100 | 47,78 |
23.10.24 21:56:08 | 300 | 47,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:07 | 100 | 47,79 |
23.10.24 21:56:06 | 100 | 47,79 |
23.10.24 21:56:06 | 100 | 47,79 |
23.10.24 21:56:04 | 100 | 47,79 |
23.10.24 21:56:04 | 200 | 47,79 |
23.10.24 21:56:04 | 400 | 47,78 |
23.10.24 21:56:01 | 100 | 47,78 |
23.10.24 21:56:01 | 100 | 47,78 |
23.10.24 21:56:01 | 217 | 47,78 |
23.10.24 21:56:01 | 500 | 47,78 |
23.10.24 21:56:01 | 100 | 47,78 |
23.10.24 21:56:00 | 218 | 47,77 |
23.10.24 21:56:00 | 200 | 47,78 |
23.10.24 21:55:59 | 100 | 47,78 |
23.10.24 21:55:58 | 100 | 47,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:57 | 100 | 47,77 |
23.10.24 21:55:57 | 200 | 47,77 |
23.10.24 21:55:55 | 200 | 47,77 |
23.10.24 21:55:55 | 100 | 47,78 |
23.10.24 21:55:54 | 100 | 47,78 |
23.10.24 21:55:53 | 100 | 47,78 |
23.10.24 21:55:53 | 100 | 47,78 |
23.10.24 21:55:53 | 100 | 47,77 |
23.10.24 21:55:53 | 100 | 47,77 |
23.10.24 21:55:51 | 100 | 47,78 |
23.10.24 21:55:51 | 100 | 47,78 |
23.10.24 21:55:51 | 100 | 47,78 |
23.10.24 21:55:50 | 100 | 47,78 |
23.10.24 21:55:50 | 100 | 47,78 |
23.10.24 21:55:50 | 100 | 47,78 |