Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:58 | 100 | 47,65 |
18.10.24 21:57:58 | 100 | 47,66 |
18.10.24 21:57:58 | 200 | 47,66 |
18.10.24 21:57:58 | 300 | 47,65 |
18.10.24 21:57:58 | 458 | 47,65 |
18.10.24 21:57:58 | 100 | 47,65 |
18.10.24 21:57:58 | 100 | 47,65 |
18.10.24 21:57:53 | 233 | 47,65 |
18.10.24 21:57:53 | 100 | 47,66 |
18.10.24 21:57:53 | 258 | 47,66 |
18.10.24 21:57:53 | 100 | 47,66 |
18.10.24 21:57:53 | 100 | 47,66 |
18.10.24 21:57:53 | 100 | 47,66 |
18.10.24 21:57:53 | 135 | 47,66 |
18.10.24 21:57:53 | 1,01 Tsd. | 47,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:53 | 313 | 47,66 |
18.10.24 21:57:53 | 100 | 47,66 |
18.10.24 21:57:53 | 151 | 47,66 |
18.10.24 21:57:53 | 100 | 47,66 |
18.10.24 21:57:53 | 100 | 47,66 |
18.10.24 21:57:53 | 100 | 47,66 |
18.10.24 21:57:53 | 100 | 47,66 |
18.10.24 21:57:53 | 200 | 47,66 |
18.10.24 21:57:53 | 200 | 47,65 |
18.10.24 21:57:53 | 100 | 47,65 |
18.10.24 21:57:53 | 100 | 47,65 |
18.10.24 21:57:53 | 1,07 Tsd. | 47,65 |
18.10.24 21:57:53 | 100 | 47,65 |
18.10.24 21:57:53 | 700 | 47,65 |
18.10.24 21:57:53 | 100 | 47,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:53 | 208 | 47,66 |
18.10.24 21:57:51 | 300 | 47,66 |
18.10.24 21:57:51 | 100 | 47,66 |
18.10.24 21:57:51 | 150 | 47,66 |
18.10.24 21:57:51 | 400 | 47,66 |
18.10.24 21:57:51 | 150 | 47,66 |
18.10.24 21:57:51 | 145 | 47,66 |
18.10.24 21:57:51 | 100 | 47,67 |
18.10.24 21:57:51 | 100 | 47,66 |
18.10.24 21:57:51 | 133 | 47,66 |
18.10.24 21:57:51 | 100 | 47,66 |
18.10.24 21:57:51 | 190 | 47,66 |
18.10.24 21:57:50 | 113 | 47,66 |
18.10.24 21:57:50 | 200 | 47,67 |
18.10.24 21:57:49 | 249 | 47,66 |