Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:20 | 148 | 47,28 |
21.10.24 21:50:20 | 100 | 47,27 |
21.10.24 21:50:20 | 100 | 47,27 |
21.10.24 21:50:20 | 100 | 47,27 |
21.10.24 21:50:18 | 100 | 47,27 |
21.10.24 21:50:18 | 100 | 47,27 |
21.10.24 21:50:13 | 235 | 47,27 |
21.10.24 21:50:13 | 200 | 47,27 |
21.10.24 21:50:12 | 100 | 47,28 |
21.10.24 21:50:10 | 100 | 47,28 |
21.10.24 21:50:10 | 100 | 47,27 |
21.10.24 21:50:10 | 300 | 47,27 |
21.10.24 21:50:10 | 100 | 47,27 |
21.10.24 21:50:10 | 100 | 47,27 |
21.10.24 21:50:10 | 100 | 47,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:10 | 100 | 47,27 |
21.10.24 21:50:10 | 193 | 47,27 |
21.10.24 21:50:07 | 100 | 47,27 |
21.10.24 21:50:07 | 278 | 47,27 |
21.10.24 21:50:06 | 100 | 47,28 |
21.10.24 21:50:03 | 112 | 47,29 |
21.10.24 21:50:01 | 100 | 47,29 |
21.10.24 21:50:01 | 100 | 47,29 |
21.10.24 21:50:01 | 100 | 47,29 |
21.10.24 21:50:01 | 100 | 47,29 |
21.10.24 21:50:00 | 100 | 47,27 |
21.10.24 21:50:00 | 100 | 47,27 |
21.10.24 21:50:00 | 110 | 47,27 |
21.10.24 21:50:00 | 100 | 47,26 |
21.10.24 21:50:00 | 100 | 47,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:00 | 100 | 47,24 |
21.10.24 21:50:00 | 200 | 47,25 |
21.10.24 21:50:00 | 116 | 47,25 |
21.10.24 21:50:00 | 200 | 47,24 |
21.10.24 21:50:00 | 100 | 47,25 |
21.10.24 21:50:00 | 165 | 47,25 |
21.10.24 21:50:00 | 100 | 47,25 |
21.10.24 21:50:00 | 300 | 47,24 |
21.10.24 21:50:00 | 100 | 47,23 |
21.10.24 21:50:00 | 200 | 47,25 |
21.10.24 21:50:00 | 200 | 47,24 |
21.10.24 21:49:59 | 100 | 47,23 |
21.10.24 21:49:59 | 100 | 47,23 |
21.10.24 21:49:59 | 200 | 47,23 |
21.10.24 21:49:59 | 200 | 47,23 |