Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:20:09 | 100 | 46,88 |
21.10.24 19:20:09 | 100 | 46,88 |
21.10.24 19:20:09 | 125 | 46,88 |
21.10.24 19:20:09 | 125 | 46,88 |
21.10.24 19:20:09 | 125 | 46,88 |
21.10.24 19:20:09 | 120 | 46,88 |
21.10.24 19:20:09 | 100 | 46,88 |
21.10.24 19:20:09 | 400 | 46,88 |
21.10.24 19:20:09 | 101 | 46,88 |
21.10.24 19:20:06 | 100 | 46,88 |
21.10.24 19:20:06 | 100 | 46,88 |
21.10.24 19:20:06 | 100 | 46,88 |
21.10.24 19:20:06 | 100 | 46,88 |
21.10.24 19:20:04 | 495 | 46,87 |
21.10.24 19:20:04 | 100 | 46,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:20:04 | 100 | 46,87 |
21.10.24 19:20:04 | 199 | 46,87 |
21.10.24 19:20:04 | 100 | 46,87 |
21.10.24 19:20:04 | 100 | 46,87 |
21.10.24 19:20:04 | 100 | 46,87 |
21.10.24 19:20:04 | 245 | 46,87 |
21.10.24 19:20:04 | 100 | 46,87 |
21.10.24 19:20:04 | 239 | 46,87 |
21.10.24 19:20:04 | 4,42 Tsd. | 46,87 |
21.10.24 19:20:04 | 300 | 46,87 |
21.10.24 19:19:42 | 100 | 46,88 |
21.10.24 19:19:15 | 100 | 46,88 |
21.10.24 19:19:15 | 100 | 46,88 |
21.10.24 19:19:13 | 100 | 46,89 |
21.10.24 19:19:13 | 200 | 46,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:19:13 | 183 | 46,89 |
21.10.24 19:19:13 | 100 | 46,89 |
21.10.24 19:19:13 | 500 | 46,89 |
21.10.24 19:19:13 | 400 | 46,90 |
21.10.24 19:19:13 | 200 | 46,90 |
21.10.24 19:19:13 | 200 | 46,91 |
21.10.24 19:19:13 | 300 | 46,90 |
21.10.24 19:19:13 | 100 | 46,90 |
21.10.24 19:19:13 | 183 | 46,90 |
21.10.24 19:19:13 | 138 | 46,89 |
21.10.24 19:19:13 | 100 | 46,89 |
21.10.24 19:19:13 | 200 | 46,89 |
21.10.24 19:19:13 | 100 | 46,87 |
21.10.24 19:19:13 | 100 | 46,87 |
21.10.24 19:19:13 | 100 | 46,87 |