Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:42 | 100 | 2,52 |
20.09.24 16:46:32 | 100 | 2,51 |
20.09.24 16:46:31 | 7,78 Tsd. | 2,52 |
20.09.24 16:46:14 | 100 | 2,51 |
20.09.24 16:46:14 | 2,12 Tsd. | 2,51 |
20.09.24 16:46:14 | 200 | 2,51 |
20.09.24 16:46:14 | 100 | 2,51 |
20.09.24 16:46:14 | 600 | 2,51 |
20.09.24 16:46:14 | 578 | 2,51 |
20.09.24 16:46:14 | 600 | 2,51 |
20.09.24 16:46:14 | 578 | 2,51 |
20.09.24 16:46:14 | 1,00 Tsd. | 2,51 |
20.09.24 16:46:14 | 500 | 2,51 |
20.09.24 16:46:14 | 1,49 Tsd. | 2,51 |
20.09.24 16:46:14 | 450 | 2,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:14 | 100 | 2,51 |
20.09.24 16:46:14 | 578 | 2,52 |
20.09.24 16:46:14 | 100 | 2,52 |
20.09.24 16:46:14 | 578 | 2,52 |
20.09.24 16:46:14 | 150 | 2,52 |
20.09.24 16:46:14 | 150 | 2,52 |
20.09.24 16:46:14 | 100 | 2,52 |
20.09.24 16:46:03 | 100 | 2,52 |
20.09.24 16:46:03 | 100 | 2,52 |
20.09.24 16:45:44 | 100 | 2,52 |
20.09.24 16:45:44 | 200 | 2,52 |
20.09.24 16:45:31 | 100 | 2,52 |
20.09.24 16:45:06 | 109 | 2,52 |
20.09.24 16:44:55 | 100 | 2,52 |
20.09.24 16:43:34 | 200 | 2,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:34 | 500 | 2,51 |
20.09.24 16:43:31 | 100 | 2,52 |
20.09.24 16:43:23 | 247 | 2,51 |
20.09.24 16:43:23 | 100 | 2,51 |
20.09.24 16:43:23 | 100 | 2,51 |
20.09.24 16:43:23 | 1,10 Tsd. | 2,51 |
20.09.24 16:43:23 | 400 | 2,51 |
20.09.24 16:43:23 | 100 | 2,51 |
20.09.24 16:43:23 | 200 | 2,51 |
20.09.24 16:43:23 | 400 | 2,51 |
20.09.24 16:43:23 | 5,97 Tsd. | 2,51 |
20.09.24 16:43:23 | 500 | 2,51 |
20.09.24 16:43:19 | 100 | 2,52 |
20.09.24 16:43:00 | 100 | 2,52 |
20.09.24 16:41:48 | 600 | 2,52 |