Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:17 | 100 | 2,51 |
20.09.24 16:53:01 | 629 | 2,51 |
20.09.24 16:52:45 | 100 | 2,51 |
20.09.24 16:52:45 | 100 | 2,51 |
20.09.24 16:52:45 | 100 | 2,51 |
20.09.24 16:52:45 | 100 | 2,51 |
20.09.24 16:52:45 | 200 | 2,51 |
20.09.24 16:52:45 | 100 | 2,51 |
20.09.24 16:52:45 | 100 | 2,51 |
20.09.24 16:52:45 | 236 | 2,51 |
20.09.24 16:52:45 | 395 | 2,51 |
20.09.24 16:52:45 | 100 | 2,51 |
20.09.24 16:52:45 | 100 | 2,51 |
20.09.24 16:52:45 | 500 | 2,51 |
20.09.24 16:52:45 | 100 | 2,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:45 | 200 | 2,51 |
20.09.24 16:52:45 | 700 | 2,51 |
20.09.24 16:52:44 | 100 | 2,51 |
20.09.24 16:52:32 | 600 | 2,52 |
20.09.24 16:52:16 | 100 | 2,52 |
20.09.24 16:52:15 | 700 | 2,51 |
20.09.24 16:51:56 | 100 | 2,52 |
20.09.24 16:51:51 | 100 | 2,52 |
20.09.24 16:51:25 | 264 | 2,52 |
20.09.24 16:51:18 | 100 | 2,52 |
20.09.24 16:51:07 | 500 | 2,52 |
20.09.24 16:50:27 | 500 | 2,52 |
20.09.24 16:50:16 | 1,00 Tsd. | 2,52 |
20.09.24 16:49:57 | 500 | 2,52 |
20.09.24 16:49:41 | 100 | 2,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:30 | 1,00 Tsd. | 2,51 |
20.09.24 16:49:26 | 100 | 2,51 |
20.09.24 16:49:15 | 100 | 2,52 |
20.09.24 16:49:02 | 100 | 2,52 |
20.09.24 16:48:54 | 2,20 Tsd. | 2,52 |
20.09.24 16:48:40 | 300 | 2,52 |
20.09.24 16:47:59 | 100 | 2,52 |
20.09.24 16:47:53 | 100 | 2,52 |
20.09.24 16:47:53 | 100 | 2,52 |
20.09.24 16:47:53 | 100 | 2,52 |
20.09.24 16:47:49 | 832 | 2,52 |
20.09.24 16:47:49 | 168 | 2,52 |
20.09.24 16:47:33 | 100 | 2,52 |
20.09.24 16:47:23 | 150 | 2,52 |
20.09.24 16:46:53 | 198 | 2,52 |