Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:59 | 200 | 2,51 |
20.09.24 17:06:59 | 100 | 2,51 |
20.09.24 17:06:59 | 200 | 2,51 |
20.09.24 17:06:59 | 200 | 2,51 |
20.09.24 17:06:59 | 100 | 2,52 |
20.09.24 17:06:59 | 100 | 2,51 |
20.09.24 17:06:59 | 2,18 Tsd. | 2,51 |
20.09.24 17:06:52 | 1,00 Tsd. | 2,51 |
20.09.24 17:06:49 | 100 | 2,51 |
20.09.24 17:06:21 | 100 | 2,51 |
20.09.24 17:06:05 | 2,00 Tsd. | 2,51 |
20.09.24 17:05:55 | 100 | 2,51 |
20.09.24 17:05:43 | 1,90 Tsd. | 2,50 |
20.09.24 17:05:35 | 100 | 2,51 |
20.09.24 17:05:34 | 100 | 2,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:23 | 100 | 2,51 |
20.09.24 17:05:10 | 2,50 Tsd. | 2,51 |
20.09.24 17:04:41 | 100 | 2,51 |
20.09.24 17:04:11 | 100 | 2,51 |
20.09.24 17:03:56 | 100 | 2,51 |
20.09.24 17:03:53 | 100 | 2,51 |
20.09.24 17:03:53 | 100 | 2,51 |
20.09.24 17:03:53 | 100 | 2,51 |
20.09.24 17:03:53 | 100 | 2,51 |
20.09.24 17:03:53 | 100 | 2,51 |
20.09.24 17:03:53 | 200 | 2,51 |
20.09.24 17:03:53 | 200 | 2,51 |
20.09.24 17:03:53 | 115 | 2,51 |
20.09.24 17:03:53 | 100 | 2,51 |
20.09.24 17:03:53 | 100 | 2,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:53 | 100 | 2,51 |
20.09.24 17:03:53 | 1,04 Tsd. | 2,51 |
20.09.24 17:03:53 | 200 | 2,51 |
20.09.24 17:03:53 | 657 | 2,51 |
20.09.24 17:02:40 | 100 | 2,52 |
20.09.24 17:02:15 | 117 | 2,51 |
20.09.24 17:02:14 | 1,29 Tsd. | 2,52 |
20.09.24 17:01:14 | 100 | 2,52 |
20.09.24 17:00:55 | 723 | 2,52 |
20.09.24 17:00:33 | 500 | 2,52 |
20.09.24 17:00:20 | 2,00 Tsd. | 2,51 |
20.09.24 17:00:19 | 300 | 2,51 |
20.09.24 16:59:49 | 100 | 2,52 |
20.09.24 16:59:35 | 125 | 2,51 |
20.09.24 16:59:09 | 500 | 2,52 |