Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:59 | 200 | 2,52 |
20.09.24 16:58:20 | 270 | 2,51 |
20.09.24 16:58:11 | 100 | 2,52 |
20.09.24 16:57:57 | 1,00 Tsd. | 2,52 |
20.09.24 16:57:50 | 100 | 2,52 |
20.09.24 16:57:40 | 2,50 Tsd. | 2,52 |
20.09.24 16:57:40 | 500 | 2,52 |
20.09.24 16:57:40 | 100 | 2,51 |
20.09.24 16:57:28 | 100 | 2,52 |
20.09.24 16:56:51 | 100 | 2,52 |
20.09.24 16:56:51 | 121 | 2,52 |
20.09.24 16:56:51 | 379 | 2,51 |
20.09.24 16:56:51 | 300 | 2,51 |
20.09.24 16:56:51 | 300 | 2,51 |
20.09.24 16:56:51 | 200 | 2,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:51 | 100 | 2,51 |
20.09.24 16:56:51 | 150 | 2,51 |
20.09.24 16:56:51 | 100 | 2,51 |
20.09.24 16:56:51 | 140 | 2,51 |
20.09.24 16:56:51 | 344 | 2,51 |
20.09.24 16:56:51 | 3,92 Tsd. | 2,51 |
20.09.24 16:56:46 | 2,50 Tsd. | 2,51 |
20.09.24 16:56:25 | 500 | 2,51 |
20.09.24 16:56:24 | 500 | 2,50 |
20.09.24 16:55:55 | 2,00 Tsd. | 2,51 |
20.09.24 16:55:34 | 100 | 2,51 |
20.09.24 16:55:33 | 250 | 2,51 |
20.09.24 16:55:31 | 100 | 2,51 |
20.09.24 16:54:55 | 116 | 2,50 |
20.09.24 16:54:55 | 251 | 2,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:53 | 100 | 2,51 |
20.09.24 16:54:53 | 100 | 2,51 |
20.09.24 16:54:53 | 133 | 2,51 |
20.09.24 16:54:53 | 100 | 2,51 |
20.09.24 16:54:53 | 100 | 2,51 |
20.09.24 16:54:52 | 130 | 2,51 |
20.09.24 16:54:51 | 100 | 2,51 |
20.09.24 16:54:40 | 300 | 2,51 |
20.09.24 16:54:40 | 170 | 2,51 |
20.09.24 16:54:40 | 100 | 2,51 |
20.09.24 16:54:40 | 100 | 2,51 |
20.09.24 16:54:26 | 2,50 Tsd. | 2,51 |
20.09.24 16:54:10 | 200 | 2,50 |
20.09.24 16:53:17 | 130 | 2,51 |
20.09.24 16:53:17 | 300 | 2,51 |