Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:21 | 100 | 2,51 |
20.09.24 17:11:01 | 500 | 2,51 |
20.09.24 17:10:59 | 100 | 2,51 |
20.09.24 17:10:57 | 400 | 2,50 |
20.09.24 17:10:52 | 500 | 2,51 |
20.09.24 17:10:13 | 201 | 2,50 |
20.09.24 17:10:11 | 500 | 2,51 |
20.09.24 17:10:10 | 260 | 2,50 |
20.09.24 17:09:42 | 900 | 2,51 |
20.09.24 17:09:37 | 100 | 2,51 |
20.09.24 17:09:37 | 100 | 2,51 |
20.09.24 17:09:32 | 100 | 2,51 |
20.09.24 17:09:32 | 100 | 2,51 |
20.09.24 17:08:55 | 100 | 2,51 |
20.09.24 17:08:49 | 200 | 2,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:49 | 7,52 Tsd. | 2,50 |
20.09.24 17:08:49 | 900 | 2,50 |
20.09.24 17:08:49 | 900 | 2,50 |
20.09.24 17:08:49 | 100 | 2,51 |
20.09.24 17:08:49 | 100 | 2,51 |
20.09.24 17:08:49 | 400 | 2,51 |
20.09.24 17:08:49 | 200 | 2,51 |
20.09.24 17:08:49 | 100 | 2,51 |
20.09.24 17:08:49 | 100 | 2,51 |
20.09.24 17:08:49 | 100 | 2,51 |
20.09.24 17:08:49 | 100 | 2,51 |
20.09.24 17:08:49 | 100 | 2,51 |
20.09.24 17:08:49 | 100 | 2,51 |
20.09.24 17:08:49 | 585 | 2,51 |
20.09.24 17:08:49 | 427 | 2,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:49 | 100 | 2,51 |
20.09.24 17:08:49 | 900 | 2,51 |
20.09.24 17:08:49 | 100 | 2,51 |
20.09.24 17:08:49 | 2,40 Tsd. | 2,51 |
20.09.24 17:08:49 | 100 | 2,51 |
20.09.24 17:08:49 | 300 | 2,51 |
20.09.24 17:08:49 | 700 | 2,51 |
20.09.24 17:08:49 | 200 | 2,51 |
20.09.24 17:08:47 | 100 | 2,51 |
20.09.24 17:08:40 | 100 | 2,52 |
20.09.24 17:08:31 | 600 | 2,51 |
20.09.24 17:07:53 | 100 | 2,52 |
20.09.24 17:07:36 | 100 | 2,51 |
20.09.24 17:07:05 | 1,90 Tsd. | 2,51 |
20.09.24 17:06:59 | 100 | 2,51 |