LENNOX INTL INC. DL-,01
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:08 | - | 474,30 |
18:14:07 | - | 474,30 |
18:14:07 | - | 474,40 |
18:13:51 | - | 474,40 |
18:13:50 | - | 474,30 |
18:13:45 | - | 474,20 |
18:13:36 | - | 474,20 |
18:13:35 | - | 474,30 |
18:13:35 | - | 474,00 |
18:13:35 | - | 474,00 |
18:13:32 | - | 474,20 |
18:13:32 | - | 474,10 |
18:13:31 | - | 473,90 |
18:13:22 | - | 474,10 |
18:13:21 | - | 473,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:20 | - | 474,00 |
18:13:19 | - | 474,00 |
18:13:13 | - | 474,10 |
18:13:12 | - | 474,10 |
18:13:02 | - | 474,00 |
18:12:57 | - | 473,90 |
18:12:56 | - | 474,00 |
18:12:55 | - | 473,90 |
18:12:50 | - | 474,00 |
18:12:34 | - | 473,90 |
18:12:33 | - | 473,70 |
18:12:31 | - | 473,90 |
18:12:16 | - | 473,80 |
18:12:13 | - | 473,80 |
18:12:12 | - | 473,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:06 | - | 473,80 |
18:11:52 | - | 473,70 |
18:11:51 | - | 473,70 |
18:11:21 | - | 473,70 |
18:11:18 | - | 473,60 |
18:11:06 | - | 473,70 |
18:11:04 | - | 473,70 |
18:11:00 | - | 473,80 |
18:10:59 | - | 473,80 |
18:10:58 | - | 473,80 |
18:10:52 | - | 473,80 |
18:10:51 | - | 473,80 |
18:10:49 | - | 473,80 |
18:10:47 | - | 473,70 |
18:10:44 | - | 473,80 |