LENNOX INTL INC. DL-,01
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:28 | - | 481,80 |
14:08:06 | - | 481,40 |
14:08:00 | - | 481,30 |
14:05:22 | - | 481,40 |
14:05:13 | - | 481,50 |
14:04:21 | - | 481,40 |
14:03:02 | - | 481,50 |
14:02:53 | - | 481,90 |
14:01:04 | - | 481,80 |
14:01:00 | - | 481,90 |
13:59:15 | - | 481,80 |
13:58:06 | - | 481,70 |
13:58:03 | - | 481,80 |
13:58:02 | - | 481,70 |
13:57:38 | - | 481,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:08 | - | 481,70 |
13:54:55 | - | 481,60 |
13:54:50 | - | 481,70 |
13:54:47 | - | 481,60 |
13:54:43 | - | 481,70 |
13:52:30 | - | 481,60 |
13:51:23 | - | 481,50 |
13:51:09 | - | 481,60 |
13:50:59 | - | 481,50 |
13:50:58 | - | 481,60 |
13:50:55 | - | 481,60 |
13:48:45 | - | 481,50 |
13:45:45 | - | 481,50 |
13:44:49 | - | 481,40 |
13:44:47 | - | 481,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:49 | - | 481,50 |
13:42:44 | - | 481,50 |
13:42:41 | - | 481,50 |
13:42:38 | - | 481,50 |
13:42:36 | - | 481,50 |
13:42:35 | - | 481,60 |
13:41:52 | - | 481,50 |
13:41:49 | - | 481,60 |
13:41:33 | - | 481,60 |
13:41:13 | - | 481,50 |
13:41:09 | - | 481,60 |
13:39:26 | - | 481,50 |
13:39:11 | - | 481,60 |
13:39:08 | - | 481,50 |
13:38:53 | - | 481,60 |