LENNOX INTL INC. DL-,01
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:17 | - | 483,60 |
09:13:07 | - | 483,50 |
09:12:57 | - | 483,50 |
09:12:55 | - | 483,60 |
09:12:44 | - | 483,50 |
09:12:34 | - | 483,40 |
09:12:04 | - | 483,50 |
09:11:22 | - | 483,40 |
09:11:05 | - | 483,40 |
09:11:01 | - | 483,40 |
09:10:58 | - | 483,40 |
09:10:50 | - | 483,30 |
09:10:24 | - | 483,40 |
09:09:00 | - | 483,60 |
09:08:49 | - | 483,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:31 | - | 483,60 |
09:08:20 | - | 483,60 |
09:08:17 | - | 483,60 |
09:08:13 | - | 483,60 |
09:07:55 | - | 483,60 |
09:07:04 | - | 483,20 |
09:07:03 | - | 483,20 |
09:06:57 | - | 483,30 |
09:06:41 | - | 483,20 |
09:06:40 | - | 483,20 |
09:06:26 | - | 483,30 |
09:06:09 | - | 483,40 |
09:04:44 | - | 483,10 |
09:04:40 | - | 483,00 |
09:03:42 | - | 483,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:38 | - | 483,00 |
09:03:36 | - | 483,00 |
09:03:32 | - | 482,90 |
09:02:55 | - | 483,00 |
09:02:52 | - | 483,00 |
09:02:45 | - | 483,00 |
09:02:06 | - | 482,80 |
09:02:02 | - | 482,90 |
09:01:45 | - | 482,80 |
09:01:41 | - | 482,80 |
09:01:26 | - | 482,90 |
09:01:25 | - | 482,90 |
09:01:18 | - | 483,00 |
09:01:12 | - | 483,00 |
09:01:06 | - | 483,00 |