LENNOX INTL INC. DL-,01
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:56 | - | 482,70 |
08:10:52 | - | 482,60 |
08:10:38 | - | 482,60 |
08:10:12 | - | 482,70 |
08:09:48 | - | 482,60 |
08:09:47 | - | 482,60 |
08:09:45 | - | 482,70 |
08:09:44 | - | 483,00 |
08:09:38 | - | 483,00 |
08:09:12 | - | 483,10 |
08:08:55 | - | 483,00 |
08:08:49 | - | 483,00 |
08:08:25 | - | 482,90 |
08:07:30 | - | 483,00 |
08:07:11 | - | 482,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:10 | - | 482,90 |
08:06:39 | - | 483,00 |
08:06:03 | - | 483,00 |
08:05:33 | - | 483,10 |
08:05:17 | - | 483,00 |
08:05:16 | - | 483,00 |
08:05:02 | - | 483,00 |
08:04:28 | - | 483,10 |
08:04:09 | - | 483,20 |
08:04:07 | - | 483,10 |
08:03:48 | - | 483,10 |
08:03:40 | - | 483,10 |
08:03:27 | - | 483,10 |
08:02:32 | - | 483,00 |
08:01:13 | - | 483,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:54 | - | 483,20 |
08:00:33 | - | 483,10 |
08:00:24 | - | 482,70 |
08:00:17 | - | 482,80 |
08:00:16 | - | 482,70 |
08:00:03 | - | 482,70 |
07:59:01 | - | 482,70 |
07:58:23 | - | 482,70 |
07:58:00 | - | 482,70 |
07:57:52 | - | 482,80 |
07:55:01 | - | 482,70 |
07:54:57 | - | 482,60 |
07:53:33 | - | 482,70 |
07:53:04 | - | 482,60 |
07:53:00 | - | 482,50 |