LENNOX INTL INC. DL-,01
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:25 | - | 481,30 |
08:06:04 | - | 481,20 |
08:06:02 | - | 481,30 |
08:05:05 | - | 481,40 |
08:04:40 | - | 481,50 |
08:04:12 | - | 481,50 |
08:03:05 | - | 481,50 |
08:00:05 | - | 481,50 |
07:59:32 | - | 481,50 |
07:56:31 | - | 481,50 |
07:55:47 | - | 481,60 |
07:53:58 | - | 481,50 |
07:51:25 | - | 481,70 |
07:50:29 | - | 481,70 |
07:50:01 | - | 481,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:55 | - | 481,50 |
07:47:53 | - | 481,60 |
07:47:40 | - | 481,70 |
07:46:46 | - | 481,60 |
07:43:46 | - | 481,60 |
07:43:14 | - | 481,30 |
07:40:41 | - | 481,70 |
07:39:04 | - | 481,60 |
07:36:03 | - | 481,60 |
07:34:20 | - | 481,70 |
07:33:07 | - | 481,60 |
07:31:28 | - | 481,70 |
07:30:07 | - | 481,80 |
07:29:00 | - | 481,60 |
07:27:16 | - | 483,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:24:16 | - | 483,00 |
07:21:15 | - | 483,00 |
07:18:14 | - | 483,00 |
07:15:14 | - | 483,00 |
07:12:13 | - | 483,00 |
07:09:12 | - | 483,00 |
07:06:12 | - | 483,00 |
07:03:11 | - | 483,00 |
07:00:11 | - | 483,00 |
10.06.25 22:59:36 | - | 482,90 |
10.06.25 22:59:36 | - | 482,90 |
10.06.25 22:59:36 | - | 482,90 |
10.06.25 22:59:36 | - | 482,90 |
10.06.25 22:59:36 | - | 482,90 |
10.06.25 22:59:36 | - | 482,90 |