WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:49:07 | - | 266,90 |
21.10.24 20:48:27 | - | 266,80 |
21.10.24 20:48:27 | - | 266,70 |
21.10.24 20:48:18 | - | 266,80 |
21.10.24 20:48:00 | - | 266,70 |
21.10.24 20:47:52 | - | 266,50 |
21.10.24 20:47:52 | - | 266,50 |
21.10.24 20:47:48 | - | 266,40 |
21.10.24 20:47:46 | - | 266,10 |
21.10.24 20:47:46 | - | 266,30 |
21.10.24 20:47:33 | - | 266,30 |
21.10.24 20:45:59 | - | 266,20 |
21.10.24 20:45:59 | - | 266,10 |
21.10.24 20:44:18 | - | 266,10 |
21.10.24 20:41:17 | - | 266,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:41:17 | - | 266,10 |
21.10.24 20:41:14 | - | 266,00 |
21.10.24 20:41:12 | - | 266,00 |
21.10.24 20:40:13 | - | 266,10 |
21.10.24 20:40:12 | - | 266,00 |
21.10.24 20:39:56 | - | 266,00 |
21.10.24 20:39:56 | - | 266,00 |
21.10.24 20:39:55 | - | 266,40 |
21.10.24 20:39:55 | - | 266,10 |
21.10.24 20:39:48 | - | 266,50 |
21.10.24 20:39:48 | - | 266,50 |
21.10.24 20:39:47 | - | 266,60 |
21.10.24 20:39:46 | - | 266,70 |
21.10.24 20:39:45 | - | 266,60 |
21.10.24 20:39:07 | - | 266,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:36:07 | - | 266,70 |
21.10.24 20:36:06 | - | 266,60 |
21.10.24 20:35:22 | - | 266,60 |
21.10.24 20:35:09 | - | 266,70 |
21.10.24 20:35:05 | - | 266,60 |
21.10.24 20:35:05 | - | 266,60 |
21.10.24 20:35:04 | - | 266,70 |
21.10.24 20:32:46 | - | 266,80 |
21.10.24 20:32:24 | - | 266,70 |
21.10.24 20:32:09 | - | 266,80 |
21.10.24 20:32:08 | - | 266,70 |
21.10.24 20:31:01 | - | 267,00 |
21.10.24 20:29:40 | - | 266,90 |
21.10.24 20:29:14 | - | 266,90 |
21.10.24 20:29:13 | - | 266,80 |