WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:32:10 | - | 196,50 |
11.06.25 14:32:04 | - | 196,55 |
11.06.25 14:31:54 | - | 196,50 |
11.06.25 14:31:51 | - | 196,55 |
11.06.25 14:31:50 | - | 196,50 |
11.06.25 14:31:32 | - | 196,55 |
11.06.25 14:31:29 | - | 196,60 |
11.06.25 14:31:27 | - | 196,55 |
11.06.25 14:31:25 | - | 196,60 |
11.06.25 14:31:23 | - | 196,55 |
11.06.25 14:31:22 | - | 196,60 |
11.06.25 14:31:17 | - | 196,55 |
11.06.25 14:31:12 | - | 196,50 |
11.06.25 14:31:11 | - | 196,45 |
11.06.25 14:30:39 | - | 196,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:37 | - | 196,40 |
11.06.25 14:30:35 | - | 196,35 |
11.06.25 14:30:31 | - | 196,30 |
11.06.25 14:30:20 | - | 196,35 |
11.06.25 14:30:14 | - | 196,55 |
11.06.25 14:30:07 | - | 197,10 |
11.06.25 14:30:04 | - | 197,45 |
11.06.25 14:29:33 | - | 196,40 |
11.06.25 14:29:30 | - | 196,45 |
11.06.25 14:29:09 | - | 196,40 |
11.06.25 14:29:00 | - | 196,45 |
11.06.25 14:28:47 | - | 196,40 |
11.06.25 14:28:25 | - | 196,35 |
11.06.25 14:28:14 | - | 196,30 |
11.06.25 14:27:25 | - | 196,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:27:04 | - | 196,40 |
11.06.25 14:26:53 | - | 196,35 |
11.06.25 14:26:21 | - | 196,30 |
11.06.25 14:26:13 | - | 196,25 |
11.06.25 14:26:05 | - | 196,30 |
11.06.25 14:25:55 | - | 196,35 |
11.06.25 14:25:31 | - | 196,30 |
11.06.25 14:24:19 | - | 196,25 |
11.06.25 14:23:55 | - | 196,30 |
11.06.25 14:23:46 | - | 196,25 |
11.06.25 14:23:31 | - | 196,30 |
11.06.25 14:23:19 | - | 196,25 |
11.06.25 14:21:50 | - | 196,30 |
11.06.25 14:21:27 | - | 196,25 |
11.06.25 14:21:16 | - | 196,30 |