WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:24:33 | - | 268,50 |
21.10.24 10:24:20 | - | 268,50 |
21.10.24 10:24:12 | - | 268,50 |
21.10.24 10:21:11 | - | 268,50 |
21.10.24 10:21:00 | - | 268,50 |
21.10.24 10:18:00 | - | 268,50 |
21.10.24 10:15:01 | - | 268,50 |
21.10.24 10:12:56 | - | 268,50 |
21.10.24 10:09:55 | - | 268,50 |
21.10.24 10:07:18 | - | 268,60 |
21.10.24 10:04:17 | - | 268,60 |
21.10.24 10:02:54 | - | 268,60 |
21.10.24 10:02:05 | - | 268,60 |
21.10.24 10:01:00 | - | 268,50 |
21.10.24 10:00:07 | - | 268,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:00:03 | - | 268,50 |
21.10.24 09:57:28 | - | 268,60 |
21.10.24 09:55:18 | - | 268,60 |
21.10.24 09:52:18 | - | 268,60 |
21.10.24 09:50:01 | - | 268,70 |
21.10.24 09:49:28 | - | 268,70 |
21.10.24 09:49:11 | - | 268,70 |
21.10.24 09:46:11 | - | 268,70 |
21.10.24 09:45:52 | - | 268,60 |
21.10.24 09:42:52 | - | 268,60 |
21.10.24 09:42:05 | - | 268,40 |
21.10.24 09:39:04 | - | 268,40 |
21.10.24 09:36:20 | - | 268,40 |
21.10.24 09:34:31 | - | 268,30 |
21.10.24 09:32:06 | - | 268,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:31:41 | - | 268,30 |
21.10.24 09:28:49 | - | 268,30 |
21.10.24 09:27:55 | - | 268,30 |
21.10.24 09:27:08 | - | 268,30 |
21.10.24 09:26:54 | - | 268,30 |
21.10.24 09:25:22 | - | 268,40 |
21.10.24 09:25:06 | - | 268,40 |
21.10.24 09:24:06 | - | 268,40 |
21.10.24 09:23:44 | - | 268,40 |
21.10.24 09:20:44 | - | 268,40 |
21.10.24 09:18:47 | - | 268,60 |
21.10.24 09:16:48 | - | 268,70 |
21.10.24 09:13:48 | - | 268,70 |
21.10.24 09:13:13 | - | 268,60 |
21.10.24 09:10:13 | - | 268,60 |