WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:24:30 | - | 264,50 |
18.10.24 11:21:30 | - | 264,50 |
18.10.24 11:19:06 | - | 264,50 |
18.10.24 11:16:54 | - | 264,50 |
18.10.24 11:13:53 | - | 264,50 |
18.10.24 11:11:20 | - | 264,40 |
18.10.24 11:10:21 | - | 264,50 |
18.10.24 11:08:38 | - | 264,60 |
18.10.24 11:05:38 | - | 264,60 |
18.10.24 11:02:37 | - | 264,60 |
18.10.24 11:02:29 | - | 264,70 |
18.10.24 11:01:31 | - | 264,60 |
18.10.24 10:58:31 | - | 264,60 |
18.10.24 10:55:31 | - | 264,60 |
18.10.24 10:52:31 | - | 264,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:51:02 | - | 264,70 |
18.10.24 10:48:56 | - | 264,60 |
18.10.24 10:45:55 | - | 264,60 |
18.10.24 10:43:25 | - | 264,40 |
18.10.24 10:40:24 | - | 264,40 |
18.10.24 10:37:24 | - | 264,40 |
18.10.24 10:36:59 | - | 264,30 |
18.10.24 10:35:50 | - | 264,40 |
18.10.24 10:34:08 | - | 264,50 |
18.10.24 10:33:52 | - | 264,40 |
18.10.24 10:30:51 | - | 264,40 |
18.10.24 10:30:11 | - | 264,50 |
18.10.24 10:29:26 | - | 264,40 |
18.10.24 10:26:25 | - | 264,40 |
18.10.24 10:23:25 | - | 264,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:20:25 | - | 264,40 |
18.10.24 10:20:01 | - | 264,40 |
18.10.24 10:19:14 | - | 264,30 |
18.10.24 10:18:11 | - | 264,40 |
18.10.24 10:16:00 | - | 264,40 |
18.10.24 10:13:00 | - | 264,40 |
18.10.24 10:10:00 | - | 264,40 |
18.10.24 10:06:59 | - | 264,40 |
18.10.24 10:03:59 | - | 264,40 |
18.10.24 10:03:07 | - | 264,30 |
18.10.24 10:03:03 | - | 264,40 |
18.10.24 10:00:05 | - | 264,40 |
18.10.24 09:58:55 | - | 264,40 |
18.10.24 09:55:54 | - | 264,40 |
18.10.24 09:53:56 | - | 264,30 |