WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:06:48 | - | 264,60 |
17.10.24 21:04:58 | - | 264,70 |
17.10.24 21:04:57 | - | 264,80 |
17.10.24 21:04:57 | - | 264,70 |
17.10.24 21:04:42 | - | 264,80 |
17.10.24 21:03:25 | - | 264,80 |
17.10.24 21:03:24 | - | 264,90 |
17.10.24 21:03:23 | - | 264,80 |
17.10.24 21:02:54 | - | 264,90 |
17.10.24 21:02:46 | - | 264,80 |
17.10.24 21:02:45 | - | 264,60 |
17.10.24 21:02:45 | - | 264,60 |
17.10.24 21:02:33 | - | 264,70 |
17.10.24 21:02:32 | - | 264,60 |
17.10.24 21:02:14 | - | 264,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:14 | - | 264,60 |
17.10.24 21:02:12 | - | 264,70 |
17.10.24 21:02:08 | - | 264,60 |
17.10.24 21:02:05 | - | 264,70 |
17.10.24 21:02:04 | - | 264,60 |
17.10.24 21:02:02 | - | 264,70 |
17.10.24 21:01:54 | - | 264,60 |
17.10.24 21:01:43 | - | 264,70 |
17.10.24 21:01:40 | - | 264,60 |
17.10.24 21:01:39 | - | 264,60 |
17.10.24 21:01:36 | - | 264,70 |
17.10.24 21:01:35 | - | 264,60 |
17.10.24 21:01:33 | - | 264,60 |
17.10.24 21:01:32 | - | 264,60 |
17.10.24 21:01:31 | - | 264,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:30 | - | 264,60 |
17.10.24 21:01:29 | - | 264,60 |
17.10.24 21:01:26 | - | 264,60 |
17.10.24 21:01:25 | - | 264,70 |
17.10.24 21:01:24 | - | 264,60 |
17.10.24 21:01:22 | - | 264,70 |
17.10.24 21:01:21 | - | 264,60 |
17.10.24 21:01:06 | - | 264,70 |
17.10.24 21:01:06 | - | 264,60 |
17.10.24 21:01:02 | - | 264,70 |
17.10.24 21:01:01 | - | 264,60 |
17.10.24 21:00:53 | - | 264,70 |
17.10.24 21:00:51 | - | 264,60 |
17.10.24 21:00:21 | - | 264,60 |
17.10.24 21:00:21 | - | 264,50 |