WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:23:48 | - | 266,10 |
17.10.24 16:23:48 | - | 266,00 |
17.10.24 16:23:45 | - | 266,10 |
17.10.24 16:23:44 | - | 266,20 |
17.10.24 16:23:32 | - | 266,40 |
17.10.24 16:23:23 | - | 266,30 |
17.10.24 16:23:23 | - | 266,40 |
17.10.24 16:23:21 | - | 266,30 |
17.10.24 16:23:02 | - | 266,20 |
17.10.24 16:23:01 | - | 266,30 |
17.10.24 16:23:00 | - | 266,30 |
17.10.24 16:23:00 | - | 266,30 |
17.10.24 16:22:58 | - | 266,10 |
17.10.24 16:22:52 | - | 266,10 |
17.10.24 16:22:47 | - | 266,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:22:45 | - | 266,10 |
17.10.24 16:22:41 | - | 266,20 |
17.10.24 16:22:40 | - | 266,10 |
17.10.24 16:22:23 | - | 266,20 |
17.10.24 16:20:37 | - | 266,20 |
17.10.24 16:20:37 | - | 266,10 |
17.10.24 16:20:35 | - | 266,10 |
17.10.24 16:20:34 | - | 266,20 |
17.10.24 16:20:30 | - | 266,10 |
17.10.24 16:18:40 | - | 266,20 |
17.10.24 16:18:40 | - | 266,10 |
17.10.24 16:18:39 | - | 266,20 |
17.10.24 16:17:54 | - | 266,10 |
17.10.24 16:17:48 | - | 266,10 |
17.10.24 16:17:47 | - | 266,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:17:45 | - | 266,10 |
17.10.24 16:17:43 | - | 266,10 |
17.10.24 16:17:42 | - | 266,20 |
17.10.24 16:17:41 | - | 266,10 |
17.10.24 16:17:18 | - | 266,20 |
17.10.24 16:17:07 | - | 266,10 |
17.10.24 16:16:55 | - | 266,00 |
17.10.24 16:16:52 | - | 266,10 |
17.10.24 16:16:52 | - | 266,00 |
17.10.24 16:16:52 | - | 266,10 |
17.10.24 16:16:51 | - | 266,00 |
17.10.24 16:16:41 | - | 266,10 |
17.10.24 16:16:39 | - | 266,00 |
17.10.24 16:16:15 | - | 266,00 |
17.10.24 16:16:14 | - | 266,10 |