WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:18 | - | 265,20 |
17.10.24 16:39:17 | - | 264,90 |
17.10.24 16:39:16 | - | 265,20 |
17.10.24 16:39:06 | - | 265,20 |
17.10.24 16:38:54 | - | 265,20 |
17.10.24 16:38:53 | - | 265,30 |
17.10.24 16:38:53 | - | 265,30 |
17.10.24 16:38:31 | - | 265,20 |
17.10.24 16:38:29 | - | 265,30 |
17.10.24 16:38:27 | - | 265,20 |
17.10.24 16:38:24 | - | 265,30 |
17.10.24 16:38:20 | - | 265,20 |
17.10.24 16:38:16 | - | 265,10 |
17.10.24 16:38:15 | - | 265,00 |
17.10.24 16:38:15 | - | 265,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:09 | - | 265,00 |
17.10.24 16:38:08 | - | 265,00 |
17.10.24 16:38:06 | - | 265,20 |
17.10.24 16:38:05 | - | 265,30 |
17.10.24 16:38:03 | - | 265,20 |
17.10.24 16:37:56 | - | 265,30 |
17.10.24 16:37:55 | - | 265,00 |
17.10.24 16:37:53 | - | 265,00 |
17.10.24 16:37:53 | - | 264,90 |
17.10.24 16:37:52 | - | 265,00 |
17.10.24 16:37:44 | - | 265,00 |
17.10.24 16:37:43 | - | 265,10 |
17.10.24 16:37:37 | - | 265,00 |
17.10.24 16:37:36 | - | 264,80 |
17.10.24 16:37:34 | - | 264,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:37:18 | - | 264,80 |
17.10.24 16:37:17 | - | 264,90 |
17.10.24 16:37:11 | - | 264,80 |
17.10.24 16:37:07 | - | 264,80 |
17.10.24 16:37:07 | - | 264,90 |
17.10.24 16:36:55 | - | 264,80 |
17.10.24 16:36:55 | - | 264,70 |
17.10.24 16:36:53 | - | 264,80 |
17.10.24 16:36:52 | - | 264,70 |
17.10.24 16:36:44 | - | 264,70 |
17.10.24 16:36:22 | - | 264,80 |
17.10.24 16:36:21 | - | 264,70 |
17.10.24 16:36:21 | - | 264,70 |
17.10.24 16:36:05 | - | 264,80 |
17.10.24 16:36:03 | - | 264,90 |