WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:58:35 | - | 265,30 |
17.10.24 18:58:26 | - | 265,50 |
17.10.24 18:58:26 | - | 265,50 |
17.10.24 18:57:19 | - | 265,70 |
17.10.24 18:57:18 | - | 265,70 |
17.10.24 18:57:17 | - | 265,80 |
17.10.24 18:55:28 | - | 265,90 |
17.10.24 18:55:24 | - | 265,90 |
17.10.24 18:55:24 | - | 265,90 |
17.10.24 18:55:23 | - | 265,80 |
17.10.24 18:54:18 | - | 265,90 |
17.10.24 18:53:58 | - | 265,90 |
17.10.24 18:53:58 | - | 265,90 |
17.10.24 18:53:57 | - | 266,00 |
17.10.24 18:51:47 | - | 266,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:51:45 | - | 266,10 |
17.10.24 18:51:45 | - | 266,20 |
17.10.24 18:51:08 | - | 266,10 |
17.10.24 18:50:22 | - | 266,10 |
17.10.24 18:49:59 | - | 266,10 |
17.10.24 18:49:16 | - | 266,10 |
17.10.24 18:49:07 | - | 266,20 |
17.10.24 18:49:06 | - | 266,10 |
17.10.24 18:48:57 | - | 266,20 |
17.10.24 18:47:33 | - | 266,20 |
17.10.24 18:47:11 | - | 266,20 |
17.10.24 18:45:36 | - | 266,20 |
17.10.24 18:45:28 | - | 266,20 |
17.10.24 18:44:38 | - | 266,20 |
17.10.24 18:44:37 | - | 266,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:15 | - | 266,40 |
17.10.24 18:42:27 | - | 266,40 |
17.10.24 18:42:26 | - | 266,30 |
17.10.24 18:42:25 | - | 266,30 |
17.10.24 18:42:16 | - | 266,40 |
17.10.24 18:42:15 | - | 266,50 |
17.10.24 18:42:12 | - | 266,40 |
17.10.24 18:42:10 | - | 266,50 |
17.10.24 18:42:10 | - | 266,50 |
17.10.24 18:42:09 | - | 266,60 |
17.10.24 18:42:08 | - | 266,70 |
17.10.24 18:42:04 | - | 267,00 |
17.10.24 18:41:55 | - | 267,00 |
17.10.24 18:39:32 | - | 267,00 |
17.10.24 18:39:32 | - | 267,00 |